Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=6; MA_Shift=2; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=15; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 1912 | Ticks modelled | 54122288 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 14424.49 | Gross profit | 59540.90 | Gross loss | -45116.41 |
| Profit factor | 1.32 | Expected payoff | 9.53 | ||
| Absolute drawdown | 858.81 | Maximal drawdown | 8092.74 (27.63%) | Relative drawdown | 28.60% (6296.58) |
| Total trades | 1513 | Short positions (won %) | 711 (40.37%) | Long positions (won %) | 802 (43.64%) |
| Profit trades (% of total) | 637 (42.10%) | Loss trades (% of total) | 876 (57.90%) | ||
| Largest | profit trade | 224.12 | loss trade | -150.70 | |
| Average | profit trade | 93.47 | loss trade | -51.50 | |
| Maximum | consecutive wins (profit in money) | 20 (3123.78) | consecutive losses (loss in money) | 29 (-1151.38) | |
| Maximal | consecutive profit (count of wins) | 3708.69 (17) | consecutive loss (count of losses) | -1781.53 (21) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 00:00 | buy | 1 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 2 | 2022.05.02 00:00 | modify | 1 | 0.10 | 163.444 | 161.444 | 166.444 | ||
| 3 | 2022.05.02 04:00 | buy | 2 | 0.10 | 163.644 | 0.000 | 0.000 | ||
| 4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 163.644 | 161.644 | 166.644 | ||
| 5 | 2022.05.02 08:00 | close | 2 | 0.10 | 163.588 | 161.644 | 166.644 | -4.10 | 9995.90 |
| 6 | 2022.05.02 08:00 | close | 1 | 0.10 | 163.588 | 161.444 | 166.444 | 10.56 | 10006.46 |
| 7 | 2022.05.02 08:00 | sell | 3 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 8 | 2022.05.02 08:00 | modify | 3 | 0.10 | 163.588 | 165.588 | 160.588 | ||
| 9 | 2022.05.02 12:00 | close | 3 | 0.10 | 163.193 | 165.588 | 160.588 | 28.94 | 10035.40 |
| 10 | 2022.05.02 12:00 | buy | 4 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 11 | 2022.05.02 12:00 | modify | 4 | 0.10 | 163.193 | 161.193 | 166.193 | ||
| 12 | 2022.05.02 16:00 | buy | 5 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 13 | 2022.05.02 16:00 | modify | 5 | 0.10 | 163.058 | 161.058 | 166.058 | ||
| 14 | 2022.05.02 20:00 | close | 5 | 0.10 | 162.618 | 161.058 | 166.058 | -32.25 | 10003.15 |
| 15 | 2022.05.02 20:00 | close | 4 | 0.10 | 162.618 | 161.193 | 166.193 | -42.14 | 9961.01 |
| 16 | 2022.05.02 20:00 | sell | 6 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 17 | 2022.05.02 20:00 | modify | 6 | 0.10 | 162.618 | 164.618 | 159.618 | ||
| 18 | 2022.05.03 00:00 | sell | 7 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 19 | 2022.05.03 00:00 | modify | 7 | 0.10 | 162.612 | 164.612 | 159.612 | ||
| 20 | 2022.05.03 04:00 | sell | 8 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 21 | 2022.05.03 04:00 | modify | 8 | 0.10 | 162.884 | 164.884 | 159.884 | ||
| 22 | 2022.05.03 08:00 | sell | 9 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 23 | 2022.05.03 08:00 | modify | 9 | 0.10 | 163.220 | 165.220 | 160.220 | ||
| 24 | 2022.05.03 12:00 | sell | 10 | 0.10 | 162.799 | 0.000 | 0.000 | ||
| 25 | 2022.05.03 12:00 | modify | 10 | 0.10 | 162.799 | 164.799 | 159.799 | ||
| 26 | 2022.05.03 16:00 | sell | 11 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 27 | 2022.05.03 16:00 | modify | 11 | 0.10 | 162.711 | 164.711 | 159.711 | ||
| 28 | 2022.05.03 20:00 | sell | 12 | 0.10 | 162.598 | 0.000 | 0.000 | ||
| 29 | 2022.05.03 20:00 | modify | 12 | 0.10 | 162.598 | 164.598 | 159.598 | ||
| 30 | 2022.05.04 00:00 | close | 12 | 0.10 | 162.666 | 164.598 | 159.598 | -6.36 | 9954.65 |
| 31 | 2022.05.04 00:00 | close | 11 | 0.10 | 162.666 | 164.711 | 159.711 | 1.92 | 9956.57 |
| 32 | 2022.05.04 00:00 | close | 10 | 0.10 | 162.666 | 164.799 | 159.799 | 8.37 | 9964.93 |
| 33 | 2022.05.04 00:00 | close | 9 | 0.10 | 162.666 | 165.220 | 160.220 | 39.22 | 10004.15 |
| 34 | 2022.05.04 00:00 | close | 8 | 0.10 | 162.666 | 164.884 | 159.884 | 14.60 | 10018.75 |
| 35 | 2022.05.04 00:00 | close | 7 | 0.10 | 162.666 | 164.612 | 159.612 | -5.33 | 10013.42 |
| 36 | 2022.05.04 00:00 | close | 6 | 0.10 | 162.666 | 164.618 | 159.618 | -6.28 | 10007.14 |
| 37 | 2022.05.04 00:00 | buy | 13 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 38 | 2022.05.04 00:00 | modify | 13 | 0.10 | 162.666 | 160.666 | 165.666 | ||
| 39 | 2022.05.04 04:00 | close | 13 | 0.10 | 162.444 | 160.666 | 165.666 | -16.27 | 9990.87 |
| 40 | 2022.05.04 04:00 | sell | 14 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 41 | 2022.05.04 04:00 | modify | 14 | 0.10 | 162.444 | 164.444 | 159.444 | ||
| 42 | 2022.05.04 08:00 | sell | 15 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 43 | 2022.05.04 08:00 | modify | 15 | 0.10 | 162.786 | 164.786 | 159.786 | ||
| 44 | 2022.05.04 12:00 | sell | 16 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 45 | 2022.05.04 12:00 | modify | 16 | 0.10 | 162.556 | 164.556 | 159.556 | ||
| 46 | 2022.05.04 16:00 | sell | 17 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 47 | 2022.05.04 16:00 | modify | 17 | 0.10 | 162.305 | 164.305 | 159.305 | ||
| 48 | 2022.05.04 20:00 | sell | 18 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 49 | 2022.05.04 20:00 | modify | 18 | 0.10 | 162.922 | 164.922 | 159.922 | ||
| 50 | 2022.05.05 00:00 | sell | 19 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 51 | 2022.05.05 00:00 | modify | 19 | 0.10 | 163.044 | 165.044 | 160.044 | ||
| 52 | 2022.05.05 04:00 | close | 19 | 0.10 | 162.437 | 165.044 | 160.044 | 44.48 | 10035.35 |
| 53 | 2022.05.05 04:00 | close | 18 | 0.10 | 162.437 | 164.922 | 159.922 | 31.39 | 10066.74 |
| 54 | 2022.05.05 04:00 | close | 17 | 0.10 | 162.437 | 164.305 | 159.305 | -13.82 | 10052.93 |
| 55 | 2022.05.05 04:00 | close | 16 | 0.10 | 162.437 | 164.556 | 159.556 | 4.57 | 10057.50 |
| 56 | 2022.05.05 04:00 | close | 15 | 0.10 | 162.437 | 164.786 | 159.786 | 21.43 | 10078.94 |
| 57 | 2022.05.05 04:00 | close | 14 | 0.10 | 162.437 | 164.444 | 159.444 | -3.64 | 10075.30 |
| 58 | 2022.05.05 04:00 | buy | 20 | 0.10 | 162.437 | 0.000 | 0.000 | ||
| 59 | 2022.05.05 04:00 | modify | 20 | 0.10 | 162.437 | 160.437 | 165.437 | ||
| 60 | 2022.05.05 08:00 | buy | 21 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 61 | 2022.05.05 08:00 | modify | 21 | 0.10 | 162.702 | 160.702 | 165.702 | ||
| 62 | 2022.05.05 12:00 | buy | 22 | 0.10 | 161.154 | 0.000 | 0.000 | ||
| 63 | 2022.05.05 12:00 | modify | 22 | 0.10 | 161.154 | 159.154 | 164.154 | ||
| 64 | 2022.05.05 12:23 | s/l | 21 | 0.10 | 160.702 | 160.702 | 165.702 | -146.57 | 9928.73 |
| 65 | 2022.05.05 12:30 | s/l | 20 | 0.10 | 160.437 | 160.437 | 165.437 | -146.58 | 9782.15 |
| 66 | 2022.05.05 16:00 | close | 22 | 0.10 | 160.763 | 159.154 | 164.154 | -28.65 | 9753.50 |
| 67 | 2022.05.05 16:00 | sell | 23 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 68 | 2022.05.05 16:00 | modify | 23 | 0.10 | 160.763 | 162.763 | 157.763 | ||
| 69 | 2022.05.05 20:00 | sell | 24 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 70 | 2022.05.05 20:00 | modify | 24 | 0.10 | 160.758 | 162.758 | 157.758 | ||
| 71 | 2022.05.06 00:00 | sell | 25 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 72 | 2022.05.06 00:00 | modify | 25 | 0.10 | 161.101 | 163.101 | 158.101 | ||
| 73 | 2022.05.06 04:00 | sell | 26 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 74 | 2022.05.06 04:00 | modify | 26 | 0.10 | 161.542 | 163.542 | 158.542 | ||
| 75 | 2022.05.06 08:00 | sell | 27 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 76 | 2022.05.06 08:00 | modify | 27 | 0.10 | 160.705 | 162.705 | 157.705 | ||
| 77 | 2022.05.06 12:00 | sell | 28 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 78 | 2022.05.06 12:00 | modify | 28 | 0.10 | 160.882 | 162.882 | 157.882 | ||
| 79 | 2022.05.06 16:00 | sell | 29 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 80 | 2022.05.06 16:00 | modify | 29 | 0.10 | 160.920 | 162.920 | 157.920 | ||
| 81 | 2022.05.06 20:00 | close | 29 | 0.10 | 161.159 | 162.920 | 157.920 | -17.51 | 9735.99 |
| 82 | 2022.05.06 20:00 | close | 28 | 0.10 | 161.159 | 162.882 | 157.882 | -20.29 | 9715.70 |
| 83 | 2022.05.06 20:00 | close | 27 | 0.10 | 161.159 | 162.705 | 157.705 | -33.26 | 9682.44 |
| 84 | 2022.05.06 20:00 | close | 26 | 0.10 | 161.159 | 163.542 | 158.542 | 28.07 | 9710.51 |
| 85 | 2022.05.06 20:00 | close | 25 | 0.10 | 161.159 | 163.101 | 158.101 | -4.25 | 9706.26 |
| 86 | 2022.05.06 20:00 | close | 24 | 0.10 | 161.159 | 162.758 | 157.758 | -30.76 | 9675.50 |
| 87 | 2022.05.06 20:00 | close | 23 | 0.10 | 161.159 | 162.763 | 157.763 | -30.39 | 9645.11 |
| 88 | 2022.05.06 20:00 | buy | 30 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 89 | 2022.05.06 20:00 | modify | 30 | 0.10 | 161.159 | 159.159 | 164.159 | ||
| 90 | 2022.05.09 00:00 | close | 30 | 0.10 | 161.132 | 159.159 | 164.159 | -0.92 | 9644.18 |
| 91 | 2022.05.09 00:00 | sell | 31 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 92 | 2022.05.09 00:00 | modify | 31 | 0.10 | 161.132 | 163.132 | 158.132 | ||
| 93 | 2022.05.09 04:00 | sell | 32 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 94 | 2022.05.09 04:00 | modify | 32 | 0.10 | 160.955 | 162.955 | 157.955 | ||
| 95 | 2022.05.09 08:00 | sell | 33 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 96 | 2022.05.09 08:00 | modify | 33 | 0.10 | 161.212 | 163.212 | 158.212 | ||
| 97 | 2022.05.09 12:00 | close | 33 | 0.10 | 162.054 | 163.212 | 158.212 | -61.70 | 9582.48 |
| 98 | 2022.05.09 12:00 | close | 32 | 0.10 | 162.054 | 162.955 | 157.955 | -80.53 | 9501.95 |
| 99 | 2022.05.09 12:00 | close | 31 | 0.10 | 162.054 | 163.132 | 158.132 | -67.56 | 9434.39 |
| 100 | 2022.05.09 12:00 | buy | 34 | 0.10 | 162.054 | 0.000 | 0.000 | ||
| 101 | 2022.05.09 12:00 | modify | 34 | 0.10 | 162.054 | 160.054 | 165.054 | ||
| 102 | 2022.05.09 16:00 | buy | 35 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 103 | 2022.05.09 16:00 | modify | 35 | 0.10 | 160.859 | 158.859 | 163.859 | ||
| 104 | 2022.05.09 20:00 | buy | 36 | 0.10 | 160.601 | 0.000 | 0.000 | ||
| 105 | 2022.05.09 20:00 | modify | 36 | 0.10 | 160.601 | 158.601 | 163.601 | ||
| 106 | 2022.05.10 00:00 | close | 36 | 0.10 | 160.827 | 158.601 | 163.601 | 17.62 | 9452.01 |
| 107 | 2022.05.10 00:00 | close | 35 | 0.10 | 160.827 | 158.859 | 163.859 | -1.29 | 9450.71 |
| 108 | 2022.05.10 00:00 | close | 34 | 0.10 | 160.827 | 160.054 | 165.054 | -88.86 | 9361.85 |
| 109 | 2022.05.10 00:00 | sell | 37 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 110 | 2022.05.10 00:00 | modify | 37 | 0.10 | 160.827 | 162.827 | 157.827 | ||
| 111 | 2022.05.10 04:00 | sell | 38 | 0.10 | 161.074 | 0.000 | 0.000 | ||
| 112 | 2022.05.10 04:00 | modify | 38 | 0.10 | 161.074 | 163.074 | 158.074 | ||
| 113 | 2022.05.10 08:00 | sell | 39 | 0.10 | 160.561 | 0.000 | 0.000 | ||
| 114 | 2022.05.10 08:00 | modify | 39 | 0.10 | 160.561 | 162.561 | 157.561 | ||
| 115 | 2022.05.10 12:00 | sell | 40 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 116 | 2022.05.10 12:00 | modify | 40 | 0.10 | 160.483 | 162.483 | 157.483 | ||
| 117 | 2022.05.10 16:00 | sell | 41 | 0.10 | 160.333 | 0.000 | 0.000 | ||
| 118 | 2022.05.10 16:00 | modify | 41 | 0.10 | 160.333 | 162.333 | 157.333 | ||
| 119 | 2022.05.10 20:00 | sell | 42 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 120 | 2022.05.10 20:00 | modify | 42 | 0.10 | 160.587 | 162.587 | 157.587 | ||
| 121 | 2022.05.11 00:00 | sell | 43 | 0.10 | 160.437 | 0.000 | 0.000 | ||
| 122 | 2022.05.11 00:00 | modify | 43 | 0.10 | 160.437 | 162.437 | 157.437 | ||
| 123 | 2022.05.11 04:00 | close | 43 | 0.10 | 160.816 | 162.437 | 157.437 | -27.77 | 9334.08 |
| 124 | 2022.05.11 04:00 | close | 42 | 0.10 | 160.816 | 162.587 | 157.587 | -18.16 | 9315.92 |
| 125 | 2022.05.11 04:00 | close | 41 | 0.10 | 160.816 | 162.333 | 157.333 | -36.77 | 9279.15 |
| 126 | 2022.05.11 04:00 | close | 40 | 0.10 | 160.816 | 162.483 | 157.483 | -25.78 | 9253.36 |
| 127 | 2022.05.11 04:00 | close | 39 | 0.10 | 160.816 | 162.561 | 157.561 | -20.07 | 9233.29 |
| 128 | 2022.05.11 04:00 | close | 38 | 0.10 | 160.816 | 163.074 | 158.074 | 17.52 | 9250.81 |
| 129 | 2022.05.11 04:00 | close | 37 | 0.10 | 160.816 | 162.827 | 157.827 | -0.57 | 9250.24 |
| 130 | 2022.05.11 04:00 | buy | 44 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 131 | 2022.05.11 04:00 | modify | 44 | 0.10 | 160.816 | 158.816 | 163.816 | ||
| 132 | 2022.05.11 08:00 | buy | 45 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 133 | 2022.05.11 08:00 | modify | 45 | 0.10 | 160.490 | 158.490 | 163.490 | ||
| 134 | 2022.05.11 12:00 | close | 45 | 0.10 | 160.399 | 158.490 | 163.490 | -6.67 | 9243.57 |
| 135 | 2022.05.11 12:00 | close | 44 | 0.10 | 160.399 | 158.816 | 163.816 | -30.56 | 9213.01 |
| 136 | 2022.05.11 12:00 | sell | 46 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 137 | 2022.05.11 12:00 | modify | 46 | 0.10 | 160.399 | 162.399 | 157.399 | ||
| 138 | 2022.05.11 16:00 | sell | 47 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 139 | 2022.05.11 16:00 | modify | 47 | 0.10 | 160.336 | 162.336 | 157.336 | ||
| 140 | 2022.05.11 20:00 | sell | 48 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 141 | 2022.05.11 20:00 | modify | 48 | 0.10 | 159.086 | 161.086 | 156.086 | ||
| 142 | 2022.05.12 00:00 | sell | 49 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 143 | 2022.05.12 00:00 | modify | 49 | 0.10 | 158.838 | 160.838 | 155.838 | ||
| 144 | 2022.05.12 04:00 | sell | 50 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 145 | 2022.05.12 04:00 | modify | 50 | 0.10 | 158.751 | 160.751 | 155.751 | ||
| 146 | 2022.05.12 07:19 | t/p | 46 | 0.10 | 157.399 | 162.399 | 157.399 | 215.66 | 9428.67 |
| 147 | 2022.05.12 07:20 | t/p | 47 | 0.10 | 157.336 | 162.336 | 157.336 | 215.66 | 9644.34 |
| 148 | 2022.05.12 08:00 | sell | 51 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 149 | 2022.05.12 08:00 | modify | 51 | 0.10 | 157.183 | 159.183 | 154.183 | ||
| 150 | 2022.05.12 12:00 | sell | 52 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 151 | 2022.05.12 12:00 | modify | 52 | 0.10 | 156.738 | 158.738 | 153.738 | ||
| 152 | 2022.05.12 13:34 | t/p | 48 | 0.10 | 156.086 | 161.086 | 156.086 | 215.66 | 9860.00 |
| 153 | 2022.05.12 13:37 | t/p | 49 | 0.10 | 155.838 | 160.838 | 155.838 | 219.81 | 10079.81 |
| 154 | 2022.05.12 13:37 | t/p | 50 | 0.10 | 155.751 | 160.751 | 155.751 | 219.81 | 10299.62 |
| 155 | 2022.05.12 16:00 | sell | 53 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 156 | 2022.05.12 16:00 | modify | 53 | 0.10 | 156.225 | 158.225 | 153.225 | ||
| 157 | 2022.05.12 20:00 | sell | 54 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 158 | 2022.05.12 20:00 | modify | 54 | 0.10 | 156.601 | 158.601 | 153.601 | ||
| 159 | 2022.05.13 00:00 | sell | 55 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 160 | 2022.05.13 00:00 | modify | 55 | 0.10 | 156.949 | 158.949 | 153.949 | ||
| 161 | 2022.05.13 04:00 | sell | 56 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 162 | 2022.05.13 04:00 | modify | 56 | 0.10 | 157.704 | 159.704 | 154.704 | ||
| 163 | 2022.05.13 08:00 | sell | 57 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 164 | 2022.05.13 08:00 | modify | 57 | 0.10 | 157.352 | 159.352 | 154.352 | ||
| 165 | 2022.05.13 12:00 | close | 57 | 0.10 | 157.374 | 159.352 | 154.352 | -1.61 | 10298.01 |
| 166 | 2022.05.13 12:00 | close | 56 | 0.10 | 157.374 | 159.704 | 154.704 | 24.18 | 10322.19 |
| 167 | 2022.05.13 12:00 | close | 55 | 0.10 | 157.374 | 158.949 | 153.949 | -31.14 | 10291.05 |
| 168 | 2022.05.13 12:00 | close | 54 | 0.10 | 157.374 | 158.601 | 153.601 | -58.02 | 10233.03 |
| 169 | 2022.05.13 12:00 | close | 53 | 0.10 | 157.374 | 158.225 | 153.225 | -85.57 | 10147.46 |
| 170 | 2022.05.13 12:00 | close | 52 | 0.10 | 157.374 | 158.738 | 153.738 | -47.98 | 10099.48 |
| 171 | 2022.05.13 12:00 | close | 51 | 0.10 | 157.374 | 159.183 | 154.183 | -15.37 | 10084.11 |
| 172 | 2022.05.13 12:00 | buy | 58 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 173 | 2022.05.13 12:00 | modify | 58 | 0.10 | 157.374 | 155.374 | 160.374 | ||
| 174 | 2022.05.13 16:00 | buy | 59 | 0.10 | 158.257 | 0.000 | 0.000 | ||
| 175 | 2022.05.13 16:00 | modify | 59 | 0.10 | 158.257 | 156.257 | 161.257 | ||
| 176 | 2022.05.13 20:00 | buy | 60 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 177 | 2022.05.13 20:00 | modify | 60 | 0.10 | 158.353 | 156.353 | 161.353 | ||
| 178 | 2022.05.16 00:00 | buy | 61 | 0.10 | 158.658 | 0.000 | 0.000 | ||
| 179 | 2022.05.16 00:00 | modify | 61 | 0.10 | 158.658 | 156.658 | 161.658 | ||
| 180 | 2022.05.16 04:00 | buy | 62 | 0.10 | 157.770 | 0.000 | 0.000 | ||
| 181 | 2022.05.16 04:00 | modify | 62 | 0.10 | 157.770 | 155.770 | 160.770 | ||
| 182 | 2022.05.16 08:00 | buy | 63 | 0.10 | 158.099 | 0.000 | 0.000 | ||
| 183 | 2022.05.16 08:00 | modify | 63 | 0.10 | 158.099 | 156.099 | 161.099 | ||
| 184 | 2022.05.16 12:00 | buy | 64 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 185 | 2022.05.16 12:00 | modify | 64 | 0.10 | 158.772 | 156.772 | 161.772 | ||
| 186 | 2022.05.16 16:00 | buy | 65 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 187 | 2022.05.16 16:00 | modify | 65 | 0.10 | 158.481 | 156.481 | 161.481 | ||
| 188 | 2022.05.16 20:00 | buy | 66 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 189 | 2022.05.16 20:00 | modify | 66 | 0.10 | 159.064 | 157.064 | 162.064 | ||
| 190 | 2022.05.17 00:00 | buy | 67 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 191 | 2022.05.17 00:00 | modify | 67 | 0.10 | 158.976 | 156.976 | 161.976 | ||
| 192 | 2022.05.17 04:00 | buy | 68 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 193 | 2022.05.17 04:00 | modify | 68 | 0.10 | 159.583 | 157.583 | 162.583 | ||
| 194 | 2022.05.17 07:07 | t/p | 58 | 0.10 | 160.374 | 155.374 | 160.374 | 221.94 | 10306.05 |
| 195 | 2022.05.17 07:57 | t/p | 62 | 0.10 | 160.770 | 155.770 | 160.770 | 220.88 | 10526.92 |
| 196 | 2022.05.17 08:00 | buy | 69 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 197 | 2022.05.17 08:00 | modify | 69 | 0.10 | 160.796 | 158.796 | 163.796 | ||
| 198 | 2022.05.17 08:09 | t/p | 63 | 0.10 | 161.099 | 156.099 | 161.099 | 220.88 | 10747.80 |
| 199 | 2022.05.17 08:11 | t/p | 59 | 0.10 | 161.257 | 156.257 | 161.257 | 221.94 | 10969.74 |
| 200 | 2022.05.17 08:18 | t/p | 60 | 0.10 | 161.353 | 156.353 | 161.353 | 221.93 | 11191.67 |
| 201 | 2022.05.17 08:22 | t/p | 65 | 0.10 | 161.481 | 156.481 | 161.481 | 220.88 | 11412.54 |
| 202 | 2022.05.17 12:00 | buy | 70 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 203 | 2022.05.17 12:00 | modify | 70 | 0.10 | 161.473 | 159.473 | 164.473 | ||
| 204 | 2022.05.17 12:33 | t/p | 61 | 0.10 | 161.658 | 156.658 | 161.658 | 220.88 | 11633.42 |
| 205 | 2022.05.17 12:40 | t/p | 64 | 0.10 | 161.772 | 156.772 | 161.772 | 220.89 | 11854.30 |
| 206 | 2022.05.17 16:00 | buy | 71 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 207 | 2022.05.17 16:00 | modify | 71 | 0.10 | 161.280 | 159.280 | 164.280 | ||
| 208 | 2022.05.17 20:00 | buy | 72 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 209 | 2022.05.17 20:00 | modify | 72 | 0.10 | 161.553 | 159.553 | 164.553 | ||
| 210 | 2022.05.18 00:00 | buy | 73 | 0.10 | 161.649 | 0.000 | 0.000 | ||
| 211 | 2022.05.18 00:00 | modify | 73 | 0.10 | 161.649 | 159.649 | 164.649 | ||
| 212 | 2022.05.18 04:00 | buy | 74 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 213 | 2022.05.18 04:00 | modify | 74 | 0.10 | 161.037 | 159.037 | 164.037 | ||
| 214 | 2022.05.18 08:00 | buy | 75 | 0.10 | 160.341 | 0.000 | 0.000 | ||
| 215 | 2022.05.18 08:00 | modify | 75 | 0.10 | 160.341 | 158.341 | 163.341 | ||
| 216 | 2022.05.18 12:00 | close | 75 | 0.10 | 160.333 | 158.341 | 163.341 | -0.59 | 11853.71 |
| 217 | 2022.05.18 12:00 | close | 74 | 0.10 | 160.333 | 159.037 | 164.037 | -51.59 | 11802.12 |
| 218 | 2022.05.18 12:00 | close | 73 | 0.10 | 160.333 | 159.649 | 164.649 | -96.43 | 11705.69 |
| 219 | 2022.05.18 12:00 | close | 72 | 0.10 | 160.333 | 159.553 | 164.553 | -88.34 | 11617.35 |
| 220 | 2022.05.18 12:00 | close | 71 | 0.10 | 160.333 | 159.280 | 164.280 | -68.34 | 11549.00 |
| 221 | 2022.05.18 12:00 | close | 70 | 0.10 | 160.333 | 159.473 | 164.473 | -82.48 | 11466.52 |
| 222 | 2022.05.18 12:00 | close | 69 | 0.10 | 160.333 | 158.796 | 163.796 | -32.87 | 11433.64 |
| 223 | 2022.05.18 12:00 | close | 68 | 0.10 | 160.333 | 157.583 | 162.583 | 56.01 | 11489.65 |
| 224 | 2022.05.18 12:00 | close | 67 | 0.10 | 160.333 | 156.976 | 161.976 | 100.49 | 11590.13 |
| 225 | 2022.05.18 12:00 | close | 66 | 0.10 | 160.333 | 157.064 | 162.064 | 95.09 | 11685.22 |
| 226 | 2022.05.18 12:00 | sell | 76 | 0.10 | 160.333 | 0.000 | 0.000 | ||
| 227 | 2022.05.18 12:00 | modify | 76 | 0.10 | 160.333 | 162.333 | 157.333 | ||
| 228 | 2022.05.18 16:00 | sell | 77 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 229 | 2022.05.18 16:00 | modify | 77 | 0.10 | 158.891 | 160.891 | 155.891 | ||
| 230 | 2022.05.18 20:00 | sell | 78 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 231 | 2022.05.18 20:00 | modify | 78 | 0.10 | 158.262 | 160.262 | 155.262 | ||
| 232 | 2022.05.19 00:00 | sell | 79 | 0.10 | 157.913 | 0.000 | 0.000 | ||
| 233 | 2022.05.19 00:00 | modify | 79 | 0.10 | 157.913 | 159.913 | 154.913 | ||
| 234 | 2022.05.19 04:00 | sell | 80 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 235 | 2022.05.19 04:00 | modify | 80 | 0.10 | 159.431 | 161.431 | 156.431 | ||
| 236 | 2022.05.19 08:00 | sell | 81 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 237 | 2022.05.19 08:00 | modify | 81 | 0.10 | 158.791 | 160.791 | 155.791 | ||
| 238 | 2022.05.19 12:00 | sell | 82 | 0.10 | 159.041 | 0.000 | 0.000 | ||
| 239 | 2022.05.19 12:00 | modify | 82 | 0.10 | 159.041 | 161.041 | 156.041 | ||
| 240 | 2022.05.19 15:41 | s/l | 79 | 0.10 | 159.913 | 159.913 | 154.913 | -146.53 | 11538.69 |
| 241 | 2022.05.19 16:00 | sell | 83 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 242 | 2022.05.19 16:00 | modify | 83 | 0.10 | 159.566 | 161.566 | 156.566 | ||
| 243 | 2022.05.19 20:00 | close | 83 | 0.10 | 159.613 | 161.566 | 156.566 | -3.44 | 11535.25 |
| 244 | 2022.05.19 20:00 | close | 82 | 0.10 | 159.613 | 161.041 | 156.041 | -41.90 | 11493.35 |
| 245 | 2022.05.19 20:00 | close | 81 | 0.10 | 159.613 | 160.791 | 155.791 | -60.22 | 11433.13 |
| 246 | 2022.05.19 20:00 | close | 80 | 0.10 | 159.613 | 161.431 | 156.431 | -13.33 | 11419.80 |
| 247 | 2022.05.19 20:00 | close | 78 | 0.10 | 159.613 | 160.262 | 155.262 | -103.13 | 11316.68 |
| 248 | 2022.05.19 20:00 | close | 77 | 0.10 | 159.613 | 160.891 | 155.891 | -57.04 | 11259.64 |
| 249 | 2022.05.19 20:00 | close | 76 | 0.10 | 159.613 | 162.333 | 157.333 | 48.61 | 11308.26 |
| 250 | 2022.05.19 20:00 | buy | 84 | 0.10 | 159.613 | 0.000 | 0.000 | ||
| 251 | 2022.05.19 20:00 | modify | 84 | 0.10 | 159.613 | 157.613 | 162.613 | ||
| 252 | 2022.05.20 00:00 | buy | 85 | 0.10 | 159.376 | 0.000 | 0.000 | ||
| 253 | 2022.05.20 00:00 | modify | 85 | 0.10 | 159.376 | 157.376 | 162.376 | ||
| 254 | 2022.05.20 04:00 | buy | 86 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 255 | 2022.05.20 04:00 | modify | 86 | 0.10 | 158.885 | 156.885 | 161.885 | ||
| 256 | 2022.05.20 08:00 | buy | 87 | 0.10 | 159.628 | 0.000 | 0.000 | ||
| 257 | 2022.05.20 08:00 | modify | 87 | 0.10 | 159.628 | 157.628 | 162.628 | ||
| 258 | 2022.05.20 12:00 | buy | 88 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 259 | 2022.05.20 12:00 | modify | 88 | 0.10 | 159.692 | 157.692 | 162.692 | ||
| 260 | 2022.05.20 16:00 | buy | 89 | 0.10 | 159.747 | 0.000 | 0.000 | ||
| 261 | 2022.05.20 16:00 | modify | 89 | 0.10 | 159.747 | 157.747 | 162.747 | ||
| 262 | 2022.05.20 20:00 | buy | 90 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 263 | 2022.05.20 20:00 | modify | 90 | 0.10 | 159.718 | 157.718 | 162.718 | ||
| 264 | 2022.05.23 00:00 | buy | 91 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 265 | 2022.05.23 00:00 | modify | 91 | 0.10 | 159.939 | 157.939 | 162.939 | ||
| 266 | 2022.05.23 04:00 | buy | 92 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 267 | 2022.05.23 04:00 | modify | 92 | 0.10 | 159.799 | 157.799 | 162.799 | ||
| 268 | 2022.05.23 08:00 | buy | 93 | 0.10 | 160.157 | 0.000 | 0.000 | ||
| 269 | 2022.05.23 08:00 | modify | 93 | 0.10 | 160.157 | 158.157 | 163.157 | ||
| 270 | 2022.05.23 12:00 | buy | 94 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 271 | 2022.05.23 12:00 | modify | 94 | 0.10 | 160.503 | 158.503 | 163.503 | ||
| 272 | 2022.05.23 16:00 | buy | 95 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 273 | 2022.05.23 16:00 | modify | 95 | 0.10 | 160.694 | 158.694 | 163.694 | ||
| 274 | 2022.05.23 20:00 | buy | 96 | 0.10 | 160.908 | 0.000 | 0.000 | ||
| 275 | 2022.05.23 20:00 | modify | 96 | 0.10 | 160.908 | 158.908 | 163.908 | ||
| 276 | 2022.05.24 00:00 | buy | 97 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 277 | 2022.05.24 00:00 | modify | 97 | 0.10 | 160.661 | 158.661 | 163.661 | ||
| 278 | 2022.05.24 04:00 | buy | 98 | 0.10 | 160.595 | 0.000 | 0.000 | ||
| 279 | 2022.05.24 04:00 | modify | 98 | 0.10 | 160.595 | 158.595 | 163.595 | ||
| 280 | 2022.05.24 08:50 | s/l | 96 | 0.10 | 158.908 | 158.908 | 163.908 | -145.49 | 11162.76 |
| 281 | 2022.05.24 12:00 | close | 98 | 0.10 | 159.214 | 158.595 | 163.595 | -101.18 | 11061.58 |
| 282 | 2022.05.24 12:00 | close | 97 | 0.10 | 159.214 | 158.661 | 163.661 | -106.02 | 10955.56 |
| 283 | 2022.05.24 12:00 | close | 95 | 0.10 | 159.214 | 158.694 | 163.694 | -107.38 | 10848.18 |
| 284 | 2022.05.24 12:00 | close | 94 | 0.10 | 159.214 | 158.503 | 163.503 | -93.38 | 10754.79 |
| 285 | 2022.05.24 12:00 | close | 93 | 0.10 | 159.214 | 158.157 | 163.157 | -68.03 | 10686.76 |
| 286 | 2022.05.24 12:00 | close | 92 | 0.10 | 159.214 | 157.799 | 162.799 | -41.80 | 10644.96 |
| 287 | 2022.05.24 12:00 | close | 91 | 0.10 | 159.214 | 157.939 | 162.939 | -52.06 | 10592.89 |
| 288 | 2022.05.24 12:00 | close | 90 | 0.10 | 159.214 | 157.718 | 162.718 | -34.81 | 10558.08 |
| 289 | 2022.05.24 12:00 | close | 89 | 0.10 | 159.214 | 157.747 | 162.747 | -36.94 | 10521.14 |
| 290 | 2022.05.24 12:00 | close | 88 | 0.10 | 159.214 | 157.692 | 162.692 | -32.91 | 10488.23 |
| 291 | 2022.05.24 12:00 | close | 87 | 0.10 | 159.214 | 157.628 | 162.628 | -28.22 | 10460.01 |
| 292 | 2022.05.24 12:00 | close | 86 | 0.10 | 159.214 | 156.885 | 161.885 | 26.22 | 10486.23 |
| 293 | 2022.05.24 12:00 | close | 85 | 0.10 | 159.214 | 157.376 | 162.376 | -9.76 | 10476.47 |
| 294 | 2022.05.24 12:00 | close | 84 | 0.10 | 159.214 | 157.613 | 162.613 | -26.06 | 10450.41 |
| 295 | 2022.05.24 12:00 | sell | 99 | 0.10 | 159.214 | 0.000 | 0.000 | ||
| 296 | 2022.05.24 12:00 | modify | 99 | 0.10 | 159.214 | 161.214 | 156.214 | ||
| 297 | 2022.05.24 16:00 | sell | 100 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 298 | 2022.05.24 16:00 | modify | 100 | 0.10 | 158.723 | 160.723 | 155.723 | ||
| 299 | 2022.05.24 20:00 | sell | 101 | 0.10 | 159.018 | 0.000 | 0.000 | ||
| 300 | 2022.05.24 20:00 | modify | 101 | 0.10 | 159.018 | 161.018 | 156.018 | ||
| 301 | 2022.05.25 00:00 | sell | 102 | 0.10 | 158.937 | 0.000 | 0.000 | ||
| 302 | 2022.05.25 00:00 | modify | 102 | 0.10 | 158.937 | 160.937 | 155.937 | ||
| 303 | 2022.05.25 04:00 | sell | 103 | 0.10 | 159.288 | 0.000 | 0.000 | ||
| 304 | 2022.05.25 04:00 | modify | 103 | 0.10 | 159.288 | 161.288 | 156.288 | ||
| 305 | 2022.05.25 08:00 | sell | 104 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 306 | 2022.05.25 08:00 | modify | 104 | 0.10 | 159.403 | 161.403 | 156.403 | ||
| 307 | 2022.05.25 12:00 | sell | 105 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 308 | 2022.05.25 12:00 | modify | 105 | 0.10 | 158.596 | 160.596 | 155.596 | ||
| 309 | 2022.05.25 16:00 | close | 105 | 0.10 | 159.677 | 160.596 | 155.596 | -79.20 | 10371.21 |
| 310 | 2022.05.25 16:00 | close | 104 | 0.10 | 159.677 | 161.403 | 156.403 | -20.07 | 10351.14 |
| 311 | 2022.05.25 16:00 | close | 103 | 0.10 | 159.677 | 161.288 | 156.288 | -28.50 | 10322.64 |
| 312 | 2022.05.25 16:00 | close | 102 | 0.10 | 159.677 | 160.937 | 155.937 | -54.21 | 10268.43 |
| 313 | 2022.05.25 16:00 | close | 101 | 0.10 | 159.677 | 161.018 | 156.018 | -49.66 | 10218.77 |
| 314 | 2022.05.25 16:00 | close | 100 | 0.10 | 159.677 | 160.723 | 155.723 | -71.27 | 10147.49 |
| 315 | 2022.05.25 16:00 | close | 99 | 0.10 | 159.677 | 161.214 | 156.214 | -35.30 | 10112.19 |
| 316 | 2022.05.25 16:00 | buy | 106 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 317 | 2022.05.25 16:00 | modify | 106 | 0.10 | 159.677 | 157.677 | 162.677 | ||
| 318 | 2022.05.25 20:00 | buy | 107 | 0.10 | 160.144 | 0.000 | 0.000 | ||
| 319 | 2022.05.25 20:00 | modify | 107 | 0.10 | 160.144 | 158.144 | 163.144 | ||
| 320 | 2022.05.26 00:00 | buy | 108 | 0.10 | 160.069 | 0.000 | 0.000 | ||
| 321 | 2022.05.26 00:00 | modify | 108 | 0.10 | 160.069 | 158.069 | 163.069 | ||
| 322 | 2022.05.26 04:00 | buy | 109 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 323 | 2022.05.26 04:00 | modify | 109 | 0.10 | 160.391 | 158.391 | 163.391 | ||
| 324 | 2022.05.26 08:00 | buy | 110 | 0.10 | 159.380 | 0.000 | 0.000 | ||
| 325 | 2022.05.26 08:00 | modify | 110 | 0.10 | 159.380 | 157.380 | 162.380 | ||
| 326 | 2022.05.26 12:00 | buy | 111 | 0.10 | 160.037 | 0.000 | 0.000 | ||
| 327 | 2022.05.26 12:00 | modify | 111 | 0.10 | 160.037 | 158.037 | 163.037 | ||
| 328 | 2022.05.26 16:00 | buy | 112 | 0.10 | 160.089 | 0.000 | 0.000 | ||
| 329 | 2022.05.26 16:00 | modify | 112 | 0.10 | 160.089 | 158.089 | 163.089 | ||
| 330 | 2022.05.26 20:00 | buy | 113 | 0.10 | 160.162 | 0.000 | 0.000 | ||
| 331 | 2022.05.26 20:00 | modify | 113 | 0.10 | 160.162 | 158.162 | 163.162 | ||
| 332 | 2022.05.27 00:00 | buy | 114 | 0.10 | 160.392 | 0.000 | 0.000 | ||
| 333 | 2022.05.27 00:00 | modify | 114 | 0.10 | 160.392 | 158.392 | 163.392 | ||
| 334 | 2022.05.27 04:00 | close | 114 | 0.10 | 160.397 | 158.392 | 163.392 | 0.36 | 10112.55 |
| 335 | 2022.05.27 04:00 | close | 113 | 0.10 | 160.397 | 158.162 | 163.162 | 18.28 | 10130.83 |
| 336 | 2022.05.27 04:00 | close | 112 | 0.10 | 160.397 | 158.089 | 163.089 | 23.63 | 10154.45 |
| 337 | 2022.05.27 04:00 | close | 111 | 0.10 | 160.397 | 158.037 | 163.037 | 27.44 | 10181.89 |
| 338 | 2022.05.27 04:00 | close | 110 | 0.10 | 160.397 | 157.380 | 162.380 | 75.58 | 10257.46 |
| 339 | 2022.05.27 04:00 | close | 109 | 0.10 | 160.397 | 158.391 | 163.391 | 1.50 | 10258.96 |
| 340 | 2022.05.27 04:00 | close | 108 | 0.10 | 160.397 | 158.069 | 163.069 | 25.09 | 10284.04 |
| 341 | 2022.05.27 04:00 | close | 107 | 0.10 | 160.397 | 158.144 | 163.144 | 22.76 | 10306.80 |
| 342 | 2022.05.27 04:00 | close | 106 | 0.10 | 160.397 | 157.677 | 162.677 | 56.98 | 10363.78 |
| 343 | 2022.05.27 04:00 | sell | 115 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 344 | 2022.05.27 04:00 | modify | 115 | 0.10 | 160.397 | 162.397 | 157.397 | ||
| 345 | 2022.05.27 08:00 | close | 115 | 0.10 | 160.487 | 162.397 | 157.397 | -6.60 | 10357.18 |
| 346 | 2022.05.27 08:00 | buy | 116 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 347 | 2022.05.27 08:00 | modify | 116 | 0.10 | 160.487 | 158.487 | 163.487 | ||
| 348 | 2022.05.27 12:00 | buy | 117 | 0.10 | 160.158 | 0.000 | 0.000 | ||
| 349 | 2022.05.27 12:00 | modify | 117 | 0.10 | 160.158 | 158.158 | 163.158 | ||
| 350 | 2022.05.27 16:00 | buy | 118 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 351 | 2022.05.27 16:00 | modify | 118 | 0.10 | 160.388 | 158.388 | 163.388 | ||
| 352 | 2022.05.27 20:00 | buy | 119 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 353 | 2022.05.27 20:00 | modify | 119 | 0.10 | 160.587 | 158.587 | 163.587 | ||
| 354 | 2022.05.30 00:00 | buy | 120 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 355 | 2022.05.30 00:00 | modify | 120 | 0.10 | 160.706 | 158.706 | 163.706 | ||
| 356 | 2022.05.30 04:00 | buy | 121 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 357 | 2022.05.30 04:00 | modify | 121 | 0.10 | 160.608 | 158.608 | 163.608 | ||
| 358 | 2022.05.30 08:00 | buy | 122 | 0.10 | 160.772 | 0.000 | 0.000 | ||
| 359 | 2022.05.30 08:00 | modify | 122 | 0.10 | 160.772 | 158.772 | 163.772 | ||
| 360 | 2022.05.30 12:00 | buy | 123 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 361 | 2022.05.30 12:00 | modify | 123 | 0.10 | 161.097 | 159.097 | 164.097 | ||
| 362 | 2022.05.30 16:00 | buy | 124 | 0.10 | 161.474 | 0.000 | 0.000 | ||
| 363 | 2022.05.30 16:00 | modify | 124 | 0.10 | 161.474 | 159.474 | 164.474 | ||
| 364 | 2022.05.30 20:00 | buy | 125 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 365 | 2022.05.30 20:00 | modify | 125 | 0.10 | 161.455 | 159.455 | 164.455 | ||
| 366 | 2022.05.31 00:00 | buy | 126 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 367 | 2022.05.31 00:00 | modify | 126 | 0.10 | 161.607 | 159.607 | 164.607 | ||
| 368 | 2022.05.31 04:00 | buy | 127 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 369 | 2022.05.31 04:00 | modify | 127 | 0.10 | 161.619 | 159.619 | 164.619 | ||
| 370 | 2022.05.31 08:00 | buy | 128 | 0.10 | 161.074 | 0.000 | 0.000 | ||
| 371 | 2022.05.31 08:00 | modify | 128 | 0.10 | 161.074 | 159.074 | 164.074 | ||
| 372 | 2022.05.31 12:00 | buy | 129 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 373 | 2022.05.31 12:00 | modify | 129 | 0.10 | 161.381 | 159.381 | 164.381 | ||
| 374 | 2022.05.31 16:00 | buy | 130 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 375 | 2022.05.31 16:00 | modify | 130 | 0.10 | 162.300 | 160.300 | 165.300 | ||
| 376 | 2022.06.01 07:09 | t/p | 117 | 0.10 | 163.158 | 158.158 | 163.158 | 223.00 | 10580.18 |
| 377 | 2022.06.01 08:00 | buy | 131 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 378 | 2022.06.01 08:00 | modify | 131 | 0.10 | 162.999 | 160.999 | 165.999 | ||
| 379 | 2022.06.02 08:00 | close | 131 | 0.10 | 162.738 | 160.999 | 165.999 | -15.96 | 10564.22 |
| 380 | 2022.06.02 08:00 | close | 130 | 0.10 | 162.738 | 160.300 | 165.300 | 36.31 | 10600.53 |
| 381 | 2022.06.02 08:00 | close | 129 | 0.10 | 162.738 | 159.381 | 164.381 | 103.65 | 10704.18 |
| 382 | 2022.06.02 08:00 | close | 128 | 0.10 | 162.738 | 159.074 | 164.074 | 126.14 | 10830.32 |
| 383 | 2022.06.02 08:00 | close | 127 | 0.10 | 162.738 | 159.619 | 164.619 | 86.21 | 10916.53 |
| 384 | 2022.06.02 08:00 | close | 126 | 0.10 | 162.738 | 159.607 | 164.607 | 87.09 | 11003.62 |
| 385 | 2022.06.02 08:00 | close | 125 | 0.10 | 162.738 | 159.455 | 164.455 | 99.28 | 11102.89 |
| 386 | 2022.06.02 08:00 | close | 124 | 0.10 | 162.738 | 159.474 | 164.474 | 97.89 | 11200.78 |
| 387 | 2022.06.02 08:00 | close | 123 | 0.10 | 162.738 | 159.097 | 164.097 | 125.52 | 11326.30 |
| 388 | 2022.06.02 08:00 | close | 122 | 0.10 | 162.738 | 158.772 | 163.772 | 149.33 | 11475.62 |
| 389 | 2022.06.02 08:00 | close | 121 | 0.10 | 162.738 | 158.608 | 163.608 | 161.35 | 11636.97 |
| 390 | 2022.06.02 08:00 | close | 120 | 0.10 | 162.738 | 158.706 | 163.706 | 154.17 | 11791.13 |
| 391 | 2022.06.02 08:00 | close | 119 | 0.10 | 162.738 | 158.587 | 163.587 | 163.93 | 11955.06 |
| 392 | 2022.06.02 08:00 | close | 118 | 0.10 | 162.738 | 158.388 | 163.388 | 178.52 | 12133.58 |
| 393 | 2022.06.02 08:00 | close | 116 | 0.10 | 162.738 | 158.487 | 163.487 | 171.26 | 12304.85 |
| 394 | 2022.06.02 08:00 | sell | 132 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 395 | 2022.06.02 08:00 | modify | 132 | 0.10 | 162.738 | 164.738 | 159.738 | ||
| 396 | 2022.06.02 12:00 | sell | 133 | 0.10 | 162.815 | 0.000 | 0.000 | ||
| 397 | 2022.06.02 12:00 | modify | 133 | 0.10 | 162.815 | 164.815 | 159.815 | ||
| 398 | 2022.06.02 16:00 | close | 133 | 0.10 | 163.063 | 164.815 | 159.815 | -18.17 | 12286.68 |
| 399 | 2022.06.02 16:00 | close | 132 | 0.10 | 163.063 | 164.738 | 159.738 | -23.81 | 12262.87 |
| 400 | 2022.06.02 16:00 | buy | 134 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 401 | 2022.06.02 16:00 | modify | 134 | 0.10 | 163.063 | 161.063 | 166.063 | ||
| 402 | 2022.06.02 20:00 | buy | 135 | 0.10 | 163.309 | 0.000 | 0.000 | ||
| 403 | 2022.06.02 20:00 | modify | 135 | 0.10 | 163.309 | 161.309 | 166.309 | ||
| 404 | 2022.06.03 00:00 | buy | 136 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 405 | 2022.06.03 00:00 | modify | 136 | 0.10 | 163.473 | 161.473 | 166.473 | ||
| 406 | 2022.06.03 04:00 | buy | 137 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 407 | 2022.06.03 04:00 | modify | 137 | 0.10 | 163.263 | 161.263 | 166.263 | ||
| 408 | 2022.06.03 08:00 | buy | 138 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 409 | 2022.06.03 08:00 | modify | 138 | 0.10 | 163.357 | 161.357 | 166.357 | ||
| 410 | 2022.06.03 12:00 | buy | 139 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 411 | 2022.06.03 12:00 | modify | 139 | 0.10 | 163.477 | 161.477 | 166.477 | ||
| 412 | 2022.06.03 16:00 | buy | 140 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 413 | 2022.06.03 16:00 | modify | 140 | 0.10 | 163.621 | 161.621 | 166.621 | ||
| 414 | 2022.06.03 20:00 | buy | 141 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 415 | 2022.06.03 20:00 | modify | 141 | 0.10 | 163.580 | 161.580 | 166.580 | ||
| 416 | 2022.06.06 00:00 | buy | 142 | 0.10 | 163.305 | 0.000 | 0.000 | ||
| 417 | 2022.06.06 00:00 | modify | 142 | 0.10 | 163.305 | 161.305 | 166.305 | ||
| 418 | 2022.06.06 04:00 | buy | 143 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 419 | 2022.06.06 04:00 | modify | 143 | 0.10 | 163.087 | 161.087 | 166.087 | ||
| 420 | 2022.06.06 08:00 | buy | 144 | 0.10 | 164.107 | 0.000 | 0.000 | ||
| 421 | 2022.06.06 08:00 | modify | 144 | 0.10 | 164.107 | 162.107 | 167.107 | ||
| 422 | 2022.06.06 12:00 | buy | 145 | 0.10 | 164.256 | 0.000 | 0.000 | ||
| 423 | 2022.06.06 12:00 | modify | 145 | 0.10 | 164.256 | 162.256 | 167.256 | ||
| 424 | 2022.06.06 16:00 | buy | 146 | 0.10 | 165.058 | 0.000 | 0.000 | ||
| 425 | 2022.06.06 16:00 | modify | 146 | 0.10 | 165.058 | 163.058 | 168.058 | ||
| 426 | 2022.06.06 20:00 | buy | 147 | 0.10 | 165.310 | 0.000 | 0.000 | ||
| 427 | 2022.06.06 20:00 | modify | 147 | 0.10 | 165.310 | 163.310 | 168.310 | ||
| 428 | 2022.06.07 00:00 | buy | 148 | 0.10 | 165.558 | 0.000 | 0.000 | ||
| 429 | 2022.06.07 00:00 | modify | 148 | 0.10 | 165.558 | 163.558 | 168.558 | ||
| 430 | 2022.06.07 04:30 | t/p | 134 | 0.10 | 166.063 | 161.063 | 166.063 | 222.98 | 12485.84 |
| 431 | 2022.06.07 04:30 | t/p | 143 | 0.10 | 166.087 | 161.087 | 166.087 | 220.87 | 12706.71 |
| 432 | 2022.06.07 08:00 | buy | 149 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 433 | 2022.06.07 08:00 | modify | 149 | 0.10 | 165.739 | 163.739 | 168.739 | ||
| 434 | 2022.06.07 12:00 | buy | 150 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 435 | 2022.06.07 12:00 | modify | 150 | 0.10 | 166.001 | 164.001 | 169.001 | ||
| 436 | 2022.06.07 14:31 | t/p | 137 | 0.10 | 166.263 | 161.263 | 166.263 | 221.92 | 12928.63 |
| 437 | 2022.06.07 14:32 | t/p | 142 | 0.10 | 166.305 | 161.305 | 166.305 | 220.87 | 13149.49 |
| 438 | 2022.06.07 14:32 | t/p | 135 | 0.10 | 166.309 | 161.309 | 166.309 | 222.98 | 13372.47 |
| 439 | 2022.06.07 14:32 | t/p | 138 | 0.10 | 166.357 | 161.357 | 166.357 | 221.92 | 13594.39 |
| 440 | 2022.06.07 14:51 | t/p | 136 | 0.10 | 166.473 | 161.473 | 166.473 | 221.92 | 13816.31 |
| 441 | 2022.06.07 14:51 | t/p | 139 | 0.10 | 166.477 | 161.477 | 166.477 | 221.92 | 14038.23 |
| 442 | 2022.06.07 14:54 | t/p | 141 | 0.10 | 166.580 | 161.580 | 166.580 | 221.92 | 14260.15 |
| 443 | 2022.06.07 14:54 | t/p | 140 | 0.10 | 166.621 | 161.621 | 166.621 | 221.92 | 14482.07 |
| 444 | 2022.06.07 16:00 | buy | 151 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 445 | 2022.06.07 16:00 | modify | 151 | 0.10 | 166.951 | 164.951 | 169.951 | ||
| 446 | 2022.06.07 20:00 | buy | 152 | 0.10 | 167.122 | 0.000 | 0.000 | ||
| 447 | 2022.06.07 20:00 | modify | 152 | 0.10 | 167.122 | 165.122 | 170.122 | ||
| 448 | 2022.06.07 20:12 | t/p | 144 | 0.10 | 167.107 | 162.107 | 167.107 | 220.88 | 14702.94 |
| 449 | 2022.06.08 00:00 | buy | 153 | 0.10 | 167.216 | 0.000 | 0.000 | ||
| 450 | 2022.06.08 00:00 | modify | 153 | 0.10 | 167.216 | 165.216 | 170.216 | ||
| 451 | 2022.06.08 00:59 | t/p | 145 | 0.10 | 167.256 | 162.256 | 167.256 | 221.92 | 14924.86 |
| 452 | 2022.06.08 04:00 | buy | 154 | 0.10 | 167.245 | 0.000 | 0.000 | ||
| 453 | 2022.06.08 04:00 | modify | 154 | 0.10 | 167.245 | 165.245 | 170.245 | ||
| 454 | 2022.06.08 08:00 | buy | 155 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 455 | 2022.06.08 08:00 | modify | 155 | 0.10 | 167.655 | 165.655 | 170.655 | ||
| 456 | 2022.06.08 10:47 | t/p | 146 | 0.10 | 168.058 | 163.058 | 168.058 | 221.93 | 15146.79 |
| 457 | 2022.06.08 12:00 | buy | 156 | 0.10 | 168.186 | 0.000 | 0.000 | ||
| 458 | 2022.06.08 12:00 | modify | 156 | 0.10 | 168.186 | 166.186 | 171.186 | ||
| 459 | 2022.06.08 12:36 | t/p | 147 | 0.10 | 168.310 | 163.310 | 168.310 | 221.92 | 15368.71 |
| 460 | 2022.06.08 16:00 | buy | 157 | 0.10 | 168.421 | 0.000 | 0.000 | ||
| 461 | 2022.06.08 16:00 | modify | 157 | 0.10 | 168.421 | 166.421 | 171.421 | ||
| 462 | 2022.06.08 20:00 | buy | 158 | 0.10 | 168.369 | 0.000 | 0.000 | ||
| 463 | 2022.06.08 20:00 | modify | 158 | 0.10 | 168.369 | 166.369 | 171.369 | ||
| 464 | 2022.06.08 23:11 | t/p | 148 | 0.10 | 168.558 | 163.558 | 168.558 | 220.87 | 15589.58 |
| 465 | 2022.06.09 00:00 | buy | 159 | 0.10 | 168.645 | 0.000 | 0.000 | ||
| 466 | 2022.06.09 00:00 | modify | 159 | 0.10 | 168.645 | 166.645 | 171.645 | ||
| 467 | 2022.06.09 04:00 | buy | 160 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 468 | 2022.06.09 04:00 | modify | 160 | 0.10 | 168.017 | 166.017 | 171.017 | ||
| 469 | 2022.06.09 08:00 | buy | 161 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 470 | 2022.06.09 08:00 | modify | 161 | 0.10 | 166.832 | 164.832 | 169.832 | ||
| 471 | 2022.06.09 12:00 | close | 161 | 0.10 | 167.675 | 164.832 | 169.832 | 61.77 | 15651.35 |
| 472 | 2022.06.09 12:00 | close | 160 | 0.10 | 167.675 | 166.017 | 171.017 | -25.06 | 15626.29 |
| 473 | 2022.06.09 12:00 | close | 159 | 0.10 | 167.675 | 166.645 | 171.645 | -71.08 | 15555.21 |
| 474 | 2022.06.09 12:00 | close | 158 | 0.10 | 167.675 | 166.369 | 171.369 | -47.68 | 15507.52 |
| 475 | 2022.06.09 12:00 | close | 157 | 0.10 | 167.675 | 166.421 | 171.421 | -51.49 | 15456.03 |
| 476 | 2022.06.09 12:00 | close | 156 | 0.10 | 167.675 | 166.186 | 171.186 | -34.27 | 15421.76 |
| 477 | 2022.06.09 12:00 | close | 155 | 0.10 | 167.675 | 165.655 | 170.655 | 4.63 | 15426.38 |
| 478 | 2022.06.09 12:00 | close | 154 | 0.10 | 167.675 | 165.245 | 170.245 | 34.67 | 15461.05 |
| 479 | 2022.06.09 12:00 | close | 153 | 0.10 | 167.675 | 165.216 | 170.216 | 36.80 | 15497.84 |
| 480 | 2022.06.09 12:00 | close | 152 | 0.10 | 167.675 | 165.122 | 170.122 | 44.74 | 15542.58 |
| 481 | 2022.06.09 12:00 | close | 151 | 0.10 | 167.675 | 164.951 | 169.951 | 57.27 | 15599.85 |
| 482 | 2022.06.09 12:00 | close | 150 | 0.10 | 167.675 | 164.001 | 169.001 | 126.87 | 15726.72 |
| 483 | 2022.06.09 12:00 | close | 149 | 0.10 | 167.675 | 163.739 | 168.739 | 146.07 | 15872.79 |
| 484 | 2022.06.09 12:00 | sell | 162 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 485 | 2022.06.09 12:00 | modify | 162 | 0.10 | 167.675 | 169.675 | 164.675 | ||
| 486 | 2022.06.09 16:00 | sell | 163 | 0.10 | 167.745 | 0.000 | 0.000 | ||
| 487 | 2022.06.09 16:00 | modify | 163 | 0.10 | 167.745 | 169.745 | 164.745 | ||
| 488 | 2022.06.09 20:00 | sell | 164 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 489 | 2022.06.09 20:00 | modify | 164 | 0.10 | 167.904 | 169.904 | 164.904 | ||
| 490 | 2022.06.10 00:00 | sell | 165 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 491 | 2022.06.10 00:00 | modify | 165 | 0.10 | 167.885 | 169.885 | 164.885 | ||
| 492 | 2022.06.10 04:00 | sell | 166 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 493 | 2022.06.10 04:00 | modify | 166 | 0.10 | 167.550 | 169.550 | 164.550 | ||
| 494 | 2022.06.10 08:00 | sell | 167 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 495 | 2022.06.10 08:00 | modify | 167 | 0.10 | 166.604 | 168.604 | 163.604 | ||
| 496 | 2022.06.10 12:00 | sell | 168 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 497 | 2022.06.10 12:00 | modify | 168 | 0.10 | 166.597 | 168.597 | 163.597 | ||
| 498 | 2022.06.10 16:00 | sell | 169 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 499 | 2022.06.10 16:00 | modify | 169 | 0.10 | 165.446 | 167.446 | 162.446 | ||
| 500 | 2022.06.10 20:00 | sell | 170 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 501 | 2022.06.10 20:00 | modify | 170 | 0.10 | 165.418 | 167.418 | 162.418 | ||
| 502 | 2022.06.13 00:00 | sell | 171 | 0.10 | 165.465 | 0.000 | 0.000 | ||
| 503 | 2022.06.13 00:00 | modify | 171 | 0.10 | 165.465 | 167.465 | 162.465 | ||
| 504 | 2022.06.13 04:00 | sell | 172 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 505 | 2022.06.13 04:00 | modify | 172 | 0.10 | 165.796 | 167.796 | 162.796 | ||
| 506 | 2022.06.13 07:54 | t/p | 164 | 0.10 | 164.904 | 169.904 | 164.904 | 217.04 | 16089.83 |
| 507 | 2022.06.13 07:54 | t/p | 165 | 0.10 | 164.885 | 169.885 | 164.885 | 218.42 | 16308.25 |
| 508 | 2022.06.13 07:59 | t/p | 163 | 0.10 | 164.745 | 169.745 | 164.745 | 217.04 | 16525.29 |
| 509 | 2022.06.13 08:00 | sell | 173 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 510 | 2022.06.13 08:00 | modify | 173 | 0.10 | 164.726 | 166.726 | 161.726 | ||
| 511 | 2022.06.13 08:02 | t/p | 162 | 0.10 | 164.675 | 169.675 | 164.675 | 217.04 | 16742.32 |
| 512 | 2022.06.13 08:13 | t/p | 166 | 0.10 | 164.550 | 169.550 | 164.550 | 218.42 | 16960.74 |
| 513 | 2022.06.13 11:59 | t/p | 167 | 0.10 | 163.604 | 168.604 | 163.604 | 218.42 | 17179.16 |
| 514 | 2022.06.13 11:59 | t/p | 168 | 0.10 | 163.597 | 168.597 | 163.597 | 218.42 | 17397.58 |
| 515 | 2022.06.13 12:00 | sell | 174 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 516 | 2022.06.13 12:00 | modify | 174 | 0.10 | 163.571 | 165.571 | 160.571 | ||
| 517 | 2022.06.13 13:55 | t/p | 172 | 0.10 | 162.796 | 167.796 | 162.796 | 219.80 | 17617.38 |
| 518 | 2022.06.13 14:25 | t/p | 171 | 0.10 | 162.465 | 167.465 | 162.465 | 219.80 | 17837.18 |
| 519 | 2022.06.13 14:25 | t/p | 169 | 0.10 | 162.446 | 167.446 | 162.446 | 218.42 | 18055.60 |
| 520 | 2022.06.13 14:25 | t/p | 170 | 0.10 | 162.418 | 167.418 | 162.418 | 218.42 | 18274.01 |
| 521 | 2022.06.13 16:00 | sell | 175 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 522 | 2022.06.13 16:00 | modify | 175 | 0.10 | 163.206 | 165.206 | 160.206 | ||
| 523 | 2022.06.13 20:00 | sell | 176 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 524 | 2022.06.13 20:00 | modify | 176 | 0.10 | 162.915 | 164.915 | 159.915 | ||
| 525 | 2022.06.14 00:00 | sell | 177 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 526 | 2022.06.14 00:00 | modify | 177 | 0.10 | 162.987 | 164.987 | 159.987 | ||
| 527 | 2022.06.14 04:00 | sell | 178 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 528 | 2022.06.14 04:00 | modify | 178 | 0.10 | 163.854 | 165.854 | 160.854 | ||
| 529 | 2022.06.14 08:00 | sell | 179 | 0.10 | 163.717 | 0.000 | 0.000 | ||
| 530 | 2022.06.14 08:00 | modify | 179 | 0.10 | 163.717 | 165.717 | 160.717 | ||
| 531 | 2022.06.14 12:00 | sell | 180 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 532 | 2022.06.14 12:00 | modify | 180 | 0.10 | 162.326 | 164.326 | 159.326 | ||
| 533 | 2022.06.14 14:10 | t/p | 173 | 0.10 | 161.726 | 166.726 | 161.726 | 218.41 | 18492.42 |
| 534 | 2022.06.14 16:00 | sell | 181 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 535 | 2022.06.14 16:00 | modify | 181 | 0.10 | 162.074 | 164.074 | 159.074 | ||
| 536 | 2022.06.14 20:00 | sell | 182 | 0.10 | 162.002 | 0.000 | 0.000 | ||
| 537 | 2022.06.14 20:00 | modify | 182 | 0.10 | 162.002 | 164.002 | 159.002 | ||
| 538 | 2022.06.15 00:00 | sell | 183 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 539 | 2022.06.15 00:00 | modify | 183 | 0.10 | 162.470 | 164.470 | 159.470 | ||
| 540 | 2022.06.15 04:00 | sell | 184 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 541 | 2022.06.15 04:00 | modify | 184 | 0.10 | 162.391 | 164.391 | 159.391 | ||
| 542 | 2022.06.15 08:00 | sell | 185 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 543 | 2022.06.15 08:00 | modify | 185 | 0.10 | 162.070 | 164.070 | 159.070 | ||
| 544 | 2022.06.15 12:00 | sell | 186 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 545 | 2022.06.15 12:00 | modify | 186 | 0.10 | 162.935 | 164.935 | 159.935 | ||
| 546 | 2022.06.15 16:00 | close | 186 | 0.10 | 162.210 | 164.935 | 159.935 | 53.11 | 18545.53 |
| 547 | 2022.06.15 16:00 | close | 185 | 0.10 | 162.210 | 164.070 | 159.070 | -10.26 | 18535.27 |
| 548 | 2022.06.15 16:00 | close | 184 | 0.10 | 162.210 | 164.391 | 159.391 | 13.26 | 18548.53 |
| 549 | 2022.06.15 16:00 | close | 183 | 0.10 | 162.210 | 164.470 | 159.470 | 19.04 | 18567.57 |
| 550 | 2022.06.15 16:00 | close | 182 | 0.10 | 162.210 | 164.002 | 159.002 | -16.62 | 18550.95 |
| 551 | 2022.06.15 16:00 | close | 181 | 0.10 | 162.210 | 164.074 | 159.074 | -11.35 | 18539.60 |
| 552 | 2022.06.15 16:00 | close | 180 | 0.10 | 162.210 | 164.326 | 159.326 | 7.11 | 18546.71 |
| 553 | 2022.06.15 16:00 | close | 179 | 0.10 | 162.210 | 165.717 | 160.717 | 109.02 | 18655.73 |
| 554 | 2022.06.15 16:00 | close | 178 | 0.10 | 162.210 | 165.854 | 160.854 | 119.06 | 18774.78 |
| 555 | 2022.06.15 16:00 | close | 177 | 0.10 | 162.210 | 164.987 | 159.987 | 55.54 | 18830.32 |
| 556 | 2022.06.15 16:00 | close | 176 | 0.10 | 162.210 | 164.915 | 159.915 | 48.89 | 18879.21 |
| 557 | 2022.06.15 16:00 | close | 175 | 0.10 | 162.210 | 165.206 | 160.206 | 70.21 | 18949.42 |
| 558 | 2022.06.15 16:00 | close | 174 | 0.10 | 162.210 | 165.571 | 160.571 | 96.95 | 19046.36 |
| 559 | 2022.06.15 16:00 | buy | 187 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 560 | 2022.06.15 16:00 | modify | 187 | 0.10 | 162.210 | 160.210 | 165.210 | ||
| 561 | 2022.06.15 20:00 | buy | 188 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 562 | 2022.06.15 20:00 | modify | 188 | 0.10 | 163.014 | 161.014 | 166.014 | ||
| 563 | 2022.06.16 00:00 | buy | 189 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 564 | 2022.06.16 00:00 | modify | 189 | 0.10 | 163.230 | 161.230 | 166.230 | ||
| 565 | 2022.06.16 04:00 | buy | 190 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 566 | 2022.06.16 04:00 | modify | 190 | 0.10 | 163.313 | 161.313 | 166.313 | ||
| 567 | 2022.06.16 08:00 | buy | 191 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 568 | 2022.06.16 08:00 | modify | 191 | 0.10 | 162.328 | 160.328 | 165.328 | ||
| 569 | 2022.06.16 09:05 | s/l | 190 | 0.10 | 161.313 | 161.313 | 166.313 | -146.54 | 18899.82 |
| 570 | 2022.06.16 09:09 | s/l | 189 | 0.10 | 161.230 | 161.230 | 166.230 | -146.54 | 18753.28 |
| 571 | 2022.06.16 09:11 | s/l | 188 | 0.10 | 161.014 | 161.014 | 166.014 | -143.37 | 18609.91 |
| 572 | 2022.06.16 11:14 | s/l | 191 | 0.10 | 160.328 | 160.328 | 165.328 | -146.54 | 18463.37 |
| 573 | 2022.06.16 11:14 | s/l | 187 | 0.10 | 160.210 | 160.210 | 165.210 | -143.37 | 18319.99 |
| 574 | 2022.06.16 12:00 | buy | 192 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 575 | 2022.06.16 12:00 | modify | 192 | 0.10 | 161.195 | 159.195 | 164.195 | ||
| 576 | 2022.06.16 16:00 | close | 192 | 0.10 | 162.506 | 159.195 | 164.195 | 96.06 | 18416.05 |
| 577 | 2022.06.16 16:00 | sell | 193 | 0.10 | 162.506 | 0.000 | 0.000 | ||
| 578 | 2022.06.16 16:00 | modify | 193 | 0.10 | 162.506 | 164.506 | 159.506 | ||
| 579 | 2022.06.16 20:00 | sell | 194 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 580 | 2022.06.16 20:00 | modify | 194 | 0.10 | 163.180 | 165.180 | 160.180 | ||
| 581 | 2022.06.17 00:00 | close | 194 | 0.10 | 163.576 | 165.180 | 160.180 | -30.39 | 18385.66 |
| 582 | 2022.06.17 00:00 | close | 193 | 0.10 | 163.576 | 164.506 | 159.506 | -79.77 | 18305.89 |
| 583 | 2022.06.17 00:00 | buy | 195 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 584 | 2022.06.17 00:00 | modify | 195 | 0.10 | 163.576 | 161.576 | 166.576 | ||
| 585 | 2022.06.17 04:00 | buy | 196 | 0.10 | 164.957 | 0.000 | 0.000 | ||
| 586 | 2022.06.17 04:00 | modify | 196 | 0.10 | 164.957 | 162.957 | 167.957 | ||
| 587 | 2022.06.17 08:00 | buy | 197 | 0.10 | 165.202 | 0.000 | 0.000 | ||
| 588 | 2022.06.17 08:00 | modify | 197 | 0.10 | 165.202 | 163.202 | 168.202 | ||
| 589 | 2022.06.17 12:00 | buy | 198 | 0.10 | 165.204 | 0.000 | 0.000 | ||
| 590 | 2022.06.17 12:00 | modify | 198 | 0.10 | 165.204 | 163.204 | 168.204 | ||
| 591 | 2022.06.17 16:00 | buy | 199 | 0.10 | 164.936 | 0.000 | 0.000 | ||
| 592 | 2022.06.17 16:00 | modify | 199 | 0.10 | 164.936 | 162.936 | 167.936 | ||
| 593 | 2022.06.17 20:00 | buy | 200 | 0.10 | 164.885 | 0.000 | 0.000 | ||
| 594 | 2022.06.17 20:00 | modify | 200 | 0.10 | 164.885 | 162.885 | 167.885 | ||
| 595 | 2022.06.20 00:00 | buy | 201 | 0.10 | 165.472 | 0.000 | 0.000 | ||
| 596 | 2022.06.20 00:00 | modify | 201 | 0.10 | 165.472 | 163.472 | 168.472 | ||
| 597 | 2022.06.20 04:00 | close | 201 | 0.10 | 165.169 | 163.472 | 168.472 | -22.20 | 18283.69 |
| 598 | 2022.06.20 04:00 | close | 200 | 0.10 | 165.169 | 162.885 | 167.885 | 21.86 | 18305.54 |
| 599 | 2022.06.20 04:00 | close | 199 | 0.10 | 165.169 | 162.936 | 167.936 | 18.13 | 18323.67 |
| 600 | 2022.06.20 04:00 | close | 198 | 0.10 | 165.169 | 163.204 | 168.204 | -1.51 | 18322.16 |
| 601 | 2022.06.20 04:00 | close | 197 | 0.10 | 165.169 | 163.202 | 168.202 | -1.36 | 18320.79 |
| 602 | 2022.06.20 04:00 | close | 196 | 0.10 | 165.169 | 162.957 | 167.957 | 16.59 | 18337.38 |
| 603 | 2022.06.20 04:00 | close | 195 | 0.10 | 165.169 | 161.576 | 166.576 | 117.77 | 18455.14 |
| 604 | 2022.06.20 04:00 | sell | 202 | 0.10 | 165.169 | 0.000 | 0.000 | ||
| 605 | 2022.06.20 04:00 | modify | 202 | 0.10 | 165.169 | 167.169 | 162.169 | ||
| 606 | 2022.06.20 08:00 | sell | 203 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 607 | 2022.06.20 08:00 | modify | 203 | 0.10 | 164.632 | 166.632 | 161.632 | ||
| 608 | 2022.06.20 12:00 | sell | 204 | 0.10 | 165.464 | 0.000 | 0.000 | ||
| 609 | 2022.06.20 12:00 | modify | 204 | 0.10 | 165.464 | 167.464 | 162.464 | ||
| 610 | 2022.06.20 16:00 | close | 204 | 0.10 | 165.425 | 167.464 | 162.464 | 2.86 | 18458.00 |
| 611 | 2022.06.20 16:00 | close | 203 | 0.10 | 165.425 | 166.632 | 161.632 | -58.10 | 18399.90 |
| 612 | 2022.06.20 16:00 | close | 202 | 0.10 | 165.425 | 167.169 | 162.169 | -18.76 | 18381.14 |
| 613 | 2022.06.20 16:00 | buy | 205 | 0.10 | 165.425 | 0.000 | 0.000 | ||
| 614 | 2022.06.20 16:00 | modify | 205 | 0.10 | 165.425 | 163.425 | 168.425 | ||
| 615 | 2022.06.20 20:00 | buy | 206 | 0.10 | 165.549 | 0.000 | 0.000 | ||
| 616 | 2022.06.20 20:00 | modify | 206 | 0.10 | 165.549 | 163.549 | 168.549 | ||
| 617 | 2022.06.21 00:00 | buy | 207 | 0.10 | 165.506 | 0.000 | 0.000 | ||
| 618 | 2022.06.21 00:00 | modify | 207 | 0.10 | 165.506 | 163.506 | 168.506 | ||
| 619 | 2022.06.21 04:00 | buy | 208 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 620 | 2022.06.21 04:00 | modify | 208 | 0.10 | 165.790 | 163.790 | 168.790 | ||
| 621 | 2022.06.21 08:00 | buy | 209 | 0.10 | 166.326 | 0.000 | 0.000 | ||
| 622 | 2022.06.21 08:00 | modify | 209 | 0.10 | 166.326 | 164.326 | 169.326 | ||
| 623 | 2022.06.21 12:00 | buy | 210 | 0.10 | 167.107 | 0.000 | 0.000 | ||
| 624 | 2022.06.21 12:00 | modify | 210 | 0.10 | 167.107 | 165.107 | 170.107 | ||
| 625 | 2022.06.21 16:00 | buy | 211 | 0.10 | 167.295 | 0.000 | 0.000 | ||
| 626 | 2022.06.21 16:00 | modify | 211 | 0.10 | 167.295 | 165.295 | 170.295 | ||
| 627 | 2022.06.21 20:00 | buy | 212 | 0.10 | 167.706 | 0.000 | 0.000 | ||
| 628 | 2022.06.21 20:00 | modify | 212 | 0.10 | 167.706 | 165.706 | 170.706 | ||
| 629 | 2022.06.22 00:00 | buy | 213 | 0.10 | 167.209 | 0.000 | 0.000 | ||
| 630 | 2022.06.22 00:00 | modify | 213 | 0.10 | 167.209 | 165.209 | 170.209 | ||
| 631 | 2022.06.22 04:00 | buy | 214 | 0.10 | 166.799 | 0.000 | 0.000 | ||
| 632 | 2022.06.22 04:00 | modify | 214 | 0.10 | 166.799 | 164.799 | 169.799 | ||
| 633 | 2022.06.22 08:00 | buy | 215 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 634 | 2022.06.22 08:00 | modify | 215 | 0.10 | 166.189 | 164.189 | 169.189 | ||
| 635 | 2022.06.22 12:00 | buy | 216 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 636 | 2022.06.22 12:00 | modify | 216 | 0.10 | 166.516 | 164.516 | 169.516 | ||
| 637 | 2022.06.22 16:00 | close | 216 | 0.10 | 167.051 | 164.516 | 169.516 | 39.19 | 18420.33 |
| 638 | 2022.06.22 16:00 | close | 215 | 0.10 | 167.051 | 164.189 | 169.189 | 63.15 | 18483.48 |
| 639 | 2022.06.22 16:00 | close | 214 | 0.10 | 167.051 | 164.799 | 169.799 | 18.46 | 18501.94 |
| 640 | 2022.06.22 16:00 | close | 213 | 0.10 | 167.051 | 165.209 | 170.209 | -11.58 | 18490.36 |
| 641 | 2022.06.22 16:00 | close | 212 | 0.10 | 167.051 | 165.706 | 170.706 | -46.93 | 18443.43 |
| 642 | 2022.06.22 16:00 | close | 211 | 0.10 | 167.051 | 165.295 | 170.295 | -16.82 | 18426.60 |
| 643 | 2022.06.22 16:00 | close | 210 | 0.10 | 167.051 | 165.107 | 170.107 | -3.05 | 18423.55 |
| 644 | 2022.06.22 16:00 | close | 209 | 0.10 | 167.051 | 164.326 | 169.326 | 54.17 | 18477.71 |
| 645 | 2022.06.22 16:00 | close | 208 | 0.10 | 167.051 | 163.790 | 168.790 | 93.44 | 18571.15 |
| 646 | 2022.06.22 16:00 | close | 207 | 0.10 | 167.051 | 163.506 | 168.506 | 114.25 | 18685.39 |
| 647 | 2022.06.22 16:00 | close | 206 | 0.10 | 167.051 | 163.549 | 168.549 | 112.15 | 18797.54 |
| 648 | 2022.06.22 16:00 | close | 205 | 0.10 | 167.051 | 163.425 | 168.425 | 121.24 | 18918.78 |
| 649 | 2022.06.22 16:00 | sell | 217 | 0.10 | 167.051 | 0.000 | 0.000 | ||
| 650 | 2022.06.22 16:00 | modify | 217 | 0.10 | 167.051 | 169.051 | 164.051 | ||
| 651 | 2022.06.22 20:00 | sell | 218 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 652 | 2022.06.22 20:00 | modify | 218 | 0.10 | 167.081 | 169.081 | 164.081 | ||
| 653 | 2022.06.23 00:00 | sell | 219 | 0.10 | 166.612 | 0.000 | 0.000 | ||
| 654 | 2022.06.23 00:00 | modify | 219 | 0.10 | 166.612 | 168.612 | 163.612 | ||
| 655 | 2022.06.23 04:00 | sell | 220 | 0.10 | 165.889 | 0.000 | 0.000 | ||
| 656 | 2022.06.23 04:00 | modify | 220 | 0.10 | 165.889 | 167.889 | 162.889 | ||
| 657 | 2022.06.23 08:00 | sell | 221 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 658 | 2022.06.23 08:00 | modify | 221 | 0.10 | 164.809 | 166.809 | 161.809 | ||
| 659 | 2022.06.23 12:00 | sell | 222 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 660 | 2022.06.23 12:00 | modify | 222 | 0.10 | 165.750 | 167.750 | 162.750 | ||
| 661 | 2022.06.23 16:00 | sell | 223 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 662 | 2022.06.23 16:00 | modify | 223 | 0.10 | 164.874 | 166.874 | 161.874 | ||
| 663 | 2022.06.23 20:00 | sell | 224 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 664 | 2022.06.23 20:00 | modify | 224 | 0.10 | 165.495 | 167.495 | 162.495 | ||
| 665 | 2022.06.24 00:00 | sell | 225 | 0.10 | 165.277 | 0.000 | 0.000 | ||
| 666 | 2022.06.24 00:00 | modify | 225 | 0.10 | 165.277 | 167.277 | 162.277 | ||
| 667 | 2022.06.24 04:00 | sell | 226 | 0.10 | 165.317 | 0.000 | 0.000 | ||
| 668 | 2022.06.24 04:00 | modify | 226 | 0.10 | 165.317 | 167.317 | 162.317 | ||
| 669 | 2022.06.24 08:00 | sell | 227 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 670 | 2022.06.24 08:00 | modify | 227 | 0.10 | 165.030 | 167.030 | 162.030 | ||
| 671 | 2022.06.24 12:00 | close | 227 | 0.10 | 165.941 | 167.030 | 162.030 | -66.74 | 18852.04 |
| 672 | 2022.06.24 12:00 | close | 226 | 0.10 | 165.941 | 167.317 | 162.317 | -45.71 | 18806.33 |
| 673 | 2022.06.24 12:00 | close | 225 | 0.10 | 165.941 | 167.277 | 162.277 | -48.64 | 18757.69 |
| 674 | 2022.06.24 12:00 | close | 224 | 0.10 | 165.941 | 167.495 | 162.495 | -34.05 | 18723.64 |
| 675 | 2022.06.24 12:00 | close | 223 | 0.10 | 165.941 | 166.874 | 161.874 | -79.55 | 18644.09 |
| 676 | 2022.06.24 12:00 | close | 222 | 0.10 | 165.941 | 167.750 | 162.750 | -15.37 | 18628.72 |
| 677 | 2022.06.24 12:00 | close | 221 | 0.10 | 165.941 | 166.809 | 161.809 | -84.31 | 18544.41 |
| 678 | 2022.06.24 12:00 | close | 220 | 0.10 | 165.941 | 167.889 | 162.889 | -5.19 | 18539.21 |
| 679 | 2022.06.24 12:00 | close | 219 | 0.10 | 165.941 | 168.612 | 163.612 | 47.77 | 18586.98 |
| 680 | 2022.06.24 12:00 | close | 218 | 0.10 | 165.941 | 169.081 | 164.081 | 77.98 | 18664.97 |
| 681 | 2022.06.24 12:00 | close | 217 | 0.10 | 165.941 | 169.051 | 164.051 | 75.78 | 18740.75 |
| 682 | 2022.06.24 12:00 | buy | 228 | 0.10 | 165.941 | 0.000 | 0.000 | ||
| 683 | 2022.06.24 12:00 | modify | 228 | 0.10 | 165.941 | 163.941 | 168.941 | ||
| 684 | 2022.06.24 16:00 | buy | 229 | 0.10 | 165.948 | 0.000 | 0.000 | ||
| 685 | 2022.06.24 16:00 | modify | 229 | 0.10 | 165.948 | 163.948 | 168.948 | ||
| 686 | 2022.06.24 20:00 | buy | 230 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 687 | 2022.06.24 20:00 | modify | 230 | 0.10 | 166.138 | 164.138 | 169.138 | ||
| 688 | 2022.06.27 00:00 | buy | 231 | 0.10 | 165.917 | 0.000 | 0.000 | ||
| 689 | 2022.06.27 00:00 | modify | 231 | 0.10 | 165.917 | 163.917 | 168.917 | ||
| 690 | 2022.06.27 04:00 | buy | 232 | 0.10 | 165.545 | 0.000 | 0.000 | ||
| 691 | 2022.06.27 04:00 | modify | 232 | 0.10 | 165.545 | 163.545 | 168.545 | ||
| 692 | 2022.06.27 08:00 | buy | 233 | 0.10 | 166.465 | 0.000 | 0.000 | ||
| 693 | 2022.06.27 08:00 | modify | 233 | 0.10 | 166.465 | 164.465 | 169.465 | ||
| 694 | 2022.06.27 12:00 | buy | 234 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 695 | 2022.06.27 12:00 | modify | 234 | 0.10 | 166.092 | 164.092 | 169.092 | ||
| 696 | 2022.06.27 16:00 | buy | 235 | 0.10 | 166.496 | 0.000 | 0.000 | ||
| 697 | 2022.06.27 16:00 | modify | 235 | 0.10 | 166.496 | 164.496 | 169.496 | ||
| 698 | 2022.06.27 20:00 | buy | 236 | 0.10 | 166.153 | 0.000 | 0.000 | ||
| 699 | 2022.06.27 20:00 | modify | 236 | 0.10 | 166.153 | 164.153 | 169.153 | ||
| 700 | 2022.06.28 00:00 | buy | 237 | 0.10 | 166.162 | 0.000 | 0.000 | ||
| 701 | 2022.06.28 00:00 | modify | 237 | 0.10 | 166.162 | 164.162 | 169.162 | ||
| 702 | 2022.06.28 04:00 | buy | 238 | 0.10 | 166.123 | 0.000 | 0.000 | ||
| 703 | 2022.06.28 04:00 | modify | 238 | 0.10 | 166.123 | 164.123 | 169.123 | ||
| 704 | 2022.06.28 08:00 | buy | 239 | 0.10 | 166.618 | 0.000 | 0.000 | ||
| 705 | 2022.06.28 08:00 | modify | 239 | 0.10 | 166.618 | 164.618 | 169.618 | ||
| 706 | 2022.06.28 12:00 | buy | 240 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 707 | 2022.06.28 12:00 | modify | 240 | 0.10 | 166.599 | 164.599 | 169.599 | ||
| 708 | 2022.06.28 16:00 | buy | 241 | 0.10 | 166.184 | 0.000 | 0.000 | ||
| 709 | 2022.06.28 16:00 | modify | 241 | 0.10 | 166.184 | 164.184 | 169.184 | ||
| 710 | 2022.06.28 20:00 | close | 241 | 0.10 | 165.980 | 164.184 | 169.184 | -14.94 | 18725.81 |
| 711 | 2022.06.28 20:00 | close | 240 | 0.10 | 165.980 | 164.599 | 169.599 | -45.34 | 18680.47 |
| 712 | 2022.06.28 20:00 | close | 239 | 0.10 | 165.980 | 164.618 | 169.618 | -46.74 | 18633.73 |
| 713 | 2022.06.28 20:00 | close | 238 | 0.10 | 165.980 | 164.123 | 169.123 | -10.47 | 18623.26 |
| 714 | 2022.06.28 20:00 | close | 237 | 0.10 | 165.980 | 164.162 | 169.162 | -13.33 | 18609.93 |
| 715 | 2022.06.28 20:00 | close | 236 | 0.10 | 165.980 | 164.153 | 169.153 | -11.61 | 18598.31 |
| 716 | 2022.06.28 20:00 | close | 235 | 0.10 | 165.980 | 164.496 | 169.496 | -36.74 | 18561.57 |
| 717 | 2022.06.28 20:00 | close | 234 | 0.10 | 165.980 | 164.092 | 169.092 | -7.14 | 18554.42 |
| 718 | 2022.06.28 20:00 | close | 233 | 0.10 | 165.980 | 164.465 | 169.465 | -34.47 | 18519.95 |
| 719 | 2022.06.28 20:00 | close | 232 | 0.10 | 165.980 | 163.545 | 168.545 | 32.93 | 18552.87 |
| 720 | 2022.06.28 20:00 | close | 231 | 0.10 | 165.980 | 163.917 | 168.917 | 5.68 | 18558.55 |
| 721 | 2022.06.28 20:00 | close | 230 | 0.10 | 165.980 | 164.138 | 169.138 | -9.46 | 18549.09 |
| 722 | 2022.06.28 20:00 | close | 229 | 0.10 | 165.980 | 163.948 | 168.948 | 4.46 | 18553.55 |
| 723 | 2022.06.28 20:00 | close | 228 | 0.10 | 165.980 | 163.941 | 168.941 | 4.97 | 18558.52 |
| 724 | 2022.06.28 20:00 | sell | 242 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 725 | 2022.06.28 20:00 | modify | 242 | 0.10 | 165.980 | 167.980 | 162.980 | ||
| 726 | 2022.06.29 00:00 | sell | 243 | 0.10 | 165.799 | 0.000 | 0.000 | ||
| 727 | 2022.06.29 00:00 | modify | 243 | 0.10 | 165.799 | 167.799 | 162.799 | ||
| 728 | 2022.06.29 04:00 | sell | 244 | 0.10 | 166.182 | 0.000 | 0.000 | ||
| 729 | 2022.06.29 04:00 | modify | 244 | 0.10 | 166.182 | 168.182 | 163.182 | ||
| 730 | 2022.06.29 08:00 | sell | 245 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 731 | 2022.06.29 08:00 | modify | 245 | 0.10 | 165.878 | 167.878 | 162.878 | ||
| 732 | 2022.06.29 12:00 | sell | 246 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 733 | 2022.06.29 12:00 | modify | 246 | 0.10 | 165.893 | 167.893 | 162.893 | ||
| 734 | 2022.06.29 16:00 | sell | 247 | 0.10 | 165.887 | 0.000 | 0.000 | ||
| 735 | 2022.06.29 16:00 | modify | 247 | 0.10 | 165.887 | 167.887 | 162.887 | ||
| 736 | 2022.06.29 20:00 | sell | 248 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 737 | 2022.06.29 20:00 | modify | 248 | 0.10 | 165.498 | 167.498 | 162.498 | ||
| 738 | 2022.06.30 00:00 | sell | 249 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 739 | 2022.06.30 00:00 | modify | 249 | 0.10 | 165.699 | 167.699 | 162.699 | ||
| 740 | 2022.06.30 04:00 | sell | 250 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 741 | 2022.06.30 04:00 | modify | 250 | 0.10 | 165.661 | 167.661 | 162.661 | ||
| 742 | 2022.06.30 08:00 | sell | 251 | 0.10 | 165.231 | 0.000 | 0.000 | ||
| 743 | 2022.06.30 08:00 | modify | 251 | 0.10 | 165.231 | 167.231 | 162.231 | ||
| 744 | 2022.06.30 12:00 | sell | 252 | 0.10 | 165.066 | 0.000 | 0.000 | ||
| 745 | 2022.06.30 12:00 | modify | 252 | 0.10 | 165.066 | 167.066 | 162.066 | ||
| 746 | 2022.06.30 16:00 | sell | 253 | 0.10 | 165.055 | 0.000 | 0.000 | ||
| 747 | 2022.06.30 16:00 | modify | 253 | 0.10 | 165.055 | 167.055 | 162.055 | ||
| 748 | 2022.06.30 20:00 | sell | 254 | 0.10 | 165.164 | 0.000 | 0.000 | ||
| 749 | 2022.06.30 20:00 | modify | 254 | 0.10 | 165.164 | 167.164 | 162.164 | ||
| 750 | 2022.07.01 00:00 | sell | 255 | 0.10 | 165.126 | 0.000 | 0.000 | ||
| 751 | 2022.07.01 00:00 | modify | 255 | 0.10 | 165.126 | 167.126 | 162.126 | ||
| 752 | 2022.07.01 04:00 | sell | 256 | 0.10 | 163.801 | 0.000 | 0.000 | ||
| 753 | 2022.07.01 04:00 | modify | 256 | 0.10 | 163.801 | 165.801 | 160.801 | ||
| 754 | 2022.07.01 10:56 | t/p | 244 | 0.10 | 163.182 | 168.182 | 163.182 | 214.21 | 18772.73 |
| 755 | 2022.07.01 11:15 | t/p | 242 | 0.10 | 162.980 | 167.980 | 162.980 | 212.82 | 18985.56 |
| 756 | 2022.07.01 11:18 | t/p | 246 | 0.10 | 162.893 | 167.893 | 162.893 | 214.20 | 19199.76 |
| 757 | 2022.07.01 11:18 | t/p | 247 | 0.10 | 162.887 | 167.887 | 162.887 | 214.20 | 19413.96 |
| 758 | 2022.07.01 11:19 | t/p | 245 | 0.10 | 162.878 | 167.878 | 162.878 | 214.20 | 19628.16 |
| 759 | 2022.07.01 11:40 | t/p | 243 | 0.10 | 162.799 | 167.799 | 162.799 | 214.21 | 19842.38 |
| 760 | 2022.07.01 12:00 | sell | 257 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 761 | 2022.07.01 12:00 | modify | 257 | 0.10 | 162.888 | 164.888 | 159.888 | ||
| 762 | 2022.07.01 12:16 | t/p | 249 | 0.10 | 162.699 | 167.699 | 162.699 | 218.35 | 20060.73 |
| 763 | 2022.07.01 12:17 | t/p | 250 | 0.10 | 162.661 | 167.661 | 162.661 | 218.36 | 20279.08 |
| 764 | 2022.07.01 12:23 | t/p | 248 | 0.10 | 162.498 | 167.498 | 162.498 | 214.20 | 20493.29 |
| 765 | 2022.07.01 14:03 | t/p | 251 | 0.10 | 162.231 | 167.231 | 162.231 | 218.35 | 20711.64 |
| 766 | 2022.07.01 14:03 | t/p | 254 | 0.10 | 162.164 | 167.164 | 162.164 | 218.36 | 20929.99 |
| 767 | 2022.07.01 14:04 | t/p | 255 | 0.10 | 162.126 | 167.126 | 162.126 | 219.73 | 21149.72 |
| 768 | 2022.07.01 14:05 | t/p | 252 | 0.10 | 162.066 | 167.066 | 162.066 | 218.35 | 21368.07 |
| 769 | 2022.07.01 14:05 | t/p | 253 | 0.10 | 162.055 | 167.055 | 162.055 | 218.35 | 21586.42 |
| 770 | 2022.07.01 16:00 | sell | 258 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 771 | 2022.07.01 16:00 | modify | 258 | 0.10 | 162.724 | 164.724 | 159.724 | ||
| 772 | 2022.07.01 20:00 | sell | 259 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 773 | 2022.07.01 20:00 | modify | 259 | 0.10 | 163.650 | 165.650 | 160.650 | ||
| 774 | 2022.07.04 00:00 | sell | 260 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 775 | 2022.07.04 00:00 | modify | 260 | 0.10 | 163.344 | 165.344 | 160.344 | ||
| 776 | 2022.07.04 04:00 | sell | 261 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 777 | 2022.07.04 04:00 | modify | 261 | 0.10 | 163.383 | 165.383 | 160.383 | ||
| 778 | 2022.07.04 08:00 | close | 261 | 0.10 | 164.252 | 165.383 | 160.383 | -63.65 | 21522.77 |
| 779 | 2022.07.04 08:00 | close | 260 | 0.10 | 164.252 | 165.344 | 160.344 | -66.51 | 21456.26 |
| 780 | 2022.07.04 08:00 | close | 259 | 0.10 | 164.252 | 165.650 | 160.650 | -45.47 | 21410.79 |
| 781 | 2022.07.04 08:00 | close | 258 | 0.10 | 164.252 | 164.724 | 159.724 | -113.30 | 21297.49 |
| 782 | 2022.07.04 08:00 | close | 257 | 0.10 | 164.252 | 164.888 | 159.888 | -101.29 | 21196.20 |
| 783 | 2022.07.04 08:00 | close | 256 | 0.10 | 164.252 | 165.801 | 160.801 | -34.41 | 21161.78 |
| 784 | 2022.07.04 08:00 | buy | 262 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 785 | 2022.07.04 08:00 | modify | 262 | 0.10 | 164.252 | 162.252 | 167.252 | ||
| 786 | 2022.07.04 12:00 | buy | 263 | 0.10 | 164.500 | 0.000 | 0.000 | ||
| 787 | 2022.07.04 12:00 | modify | 263 | 0.10 | 164.500 | 162.500 | 167.500 | ||
| 788 | 2022.07.04 16:00 | buy | 264 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 789 | 2022.07.04 16:00 | modify | 264 | 0.10 | 164.293 | 162.293 | 167.293 | ||
| 790 | 2022.07.04 20:00 | buy | 265 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 791 | 2022.07.04 20:00 | modify | 265 | 0.10 | 164.266 | 162.266 | 167.266 | ||
| 792 | 2022.07.05 00:00 | buy | 266 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 793 | 2022.07.05 00:00 | modify | 266 | 0.10 | 164.604 | 162.604 | 167.604 | ||
| 794 | 2022.07.05 04:00 | buy | 267 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 795 | 2022.07.05 04:00 | modify | 267 | 0.10 | 164.916 | 162.916 | 167.916 | ||
| 796 | 2022.07.05 08:00 | buy | 268 | 0.10 | 164.426 | 0.000 | 0.000 | ||
| 797 | 2022.07.05 08:00 | modify | 268 | 0.10 | 164.426 | 162.426 | 167.426 | ||
| 798 | 2022.07.05 12:00 | buy | 269 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 799 | 2022.07.05 12:00 | modify | 269 | 0.10 | 163.216 | 161.216 | 166.216 | ||
| 800 | 2022.07.05 12:11 | s/l | 267 | 0.10 | 162.916 | 162.916 | 167.916 | -146.51 | 21015.27 |
| 801 | 2022.07.05 12:21 | s/l | 266 | 0.10 | 162.604 | 162.604 | 167.604 | -146.51 | 20868.76 |
| 802 | 2022.07.05 12:30 | s/l | 263 | 0.10 | 162.500 | 162.500 | 167.500 | -145.45 | 20723.31 |
| 803 | 2022.07.05 13:01 | s/l | 268 | 0.10 | 162.426 | 162.426 | 167.426 | -146.51 | 20576.80 |
| 804 | 2022.07.05 13:10 | s/l | 264 | 0.10 | 162.293 | 162.293 | 167.293 | -145.45 | 20431.35 |
| 805 | 2022.07.05 13:10 | s/l | 265 | 0.10 | 162.266 | 162.266 | 167.266 | -145.45 | 20285.89 |
| 806 | 2022.07.05 13:10 | s/l | 262 | 0.10 | 162.252 | 162.252 | 167.252 | -145.45 | 20140.44 |
| 807 | 2022.07.05 16:00 | close | 269 | 0.10 | 161.931 | 161.216 | 166.216 | -94.13 | 20046.31 |
| 808 | 2022.07.05 16:00 | sell | 270 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 809 | 2022.07.05 16:00 | modify | 270 | 0.10 | 161.931 | 163.931 | 158.931 | ||
| 810 | 2022.07.05 20:00 | sell | 271 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 811 | 2022.07.05 20:00 | modify | 271 | 0.10 | 162.342 | 164.342 | 159.342 | ||
| 812 | 2022.07.06 00:00 | sell | 272 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 813 | 2022.07.06 00:00 | modify | 272 | 0.10 | 161.979 | 163.979 | 158.979 | ||
| 814 | 2022.07.06 04:00 | sell | 273 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 815 | 2022.07.06 04:00 | modify | 273 | 0.10 | 161.846 | 163.846 | 158.846 | ||
| 816 | 2022.07.06 08:00 | sell | 274 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 817 | 2022.07.06 08:00 | modify | 274 | 0.10 | 162.063 | 164.063 | 159.063 | ||
| 818 | 2022.07.06 12:00 | sell | 275 | 0.10 | 160.928 | 0.000 | 0.000 | ||
| 819 | 2022.07.06 12:00 | modify | 275 | 0.10 | 160.928 | 162.928 | 157.928 | ||
| 820 | 2022.07.06 16:00 | sell | 276 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 821 | 2022.07.06 16:00 | modify | 276 | 0.10 | 161.507 | 163.507 | 158.507 | ||
| 822 | 2022.07.06 20:00 | sell | 277 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 823 | 2022.07.06 20:00 | modify | 277 | 0.10 | 162.019 | 164.019 | 159.019 | ||
| 824 | 2022.07.07 00:00 | sell | 278 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 825 | 2022.07.07 00:00 | modify | 278 | 0.10 | 162.074 | 164.074 | 159.074 | ||
| 826 | 2022.07.07 04:00 | close | 278 | 0.10 | 162.196 | 164.074 | 159.074 | -8.94 | 20037.37 |
| 827 | 2022.07.07 04:00 | close | 277 | 0.10 | 162.196 | 164.019 | 159.019 | -17.12 | 20020.25 |
| 828 | 2022.07.07 04:00 | close | 276 | 0.10 | 162.196 | 163.507 | 158.507 | -54.62 | 19965.64 |
| 829 | 2022.07.07 04:00 | close | 275 | 0.10 | 162.196 | 162.928 | 157.928 | -97.03 | 19868.61 |
| 830 | 2022.07.07 04:00 | close | 274 | 0.10 | 162.196 | 164.063 | 159.063 | -13.89 | 19854.73 |
| 831 | 2022.07.07 04:00 | close | 273 | 0.10 | 162.196 | 163.846 | 158.846 | -29.79 | 19824.94 |
| 832 | 2022.07.07 04:00 | close | 272 | 0.10 | 162.196 | 163.979 | 158.979 | -20.05 | 19804.90 |
| 833 | 2022.07.07 04:00 | close | 271 | 0.10 | 162.196 | 164.342 | 159.342 | 5.16 | 19810.06 |
| 834 | 2022.07.07 04:00 | close | 270 | 0.10 | 162.196 | 163.931 | 158.931 | -24.94 | 19785.12 |
| 835 | 2022.07.07 04:00 | buy | 279 | 0.10 | 162.196 | 0.000 | 0.000 | ||
| 836 | 2022.07.07 04:00 | modify | 279 | 0.10 | 162.196 | 160.196 | 165.196 | ||
| 837 | 2022.07.07 08:00 | buy | 280 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 838 | 2022.07.07 08:00 | modify | 280 | 0.10 | 162.548 | 160.548 | 165.548 | ||
| 839 | 2022.07.07 12:00 | buy | 281 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 840 | 2022.07.07 12:00 | modify | 281 | 0.10 | 162.522 | 160.522 | 165.522 | ||
| 841 | 2022.07.07 16:00 | buy | 282 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 842 | 2022.07.07 16:00 | modify | 282 | 0.10 | 163.150 | 161.150 | 166.150 | ||
| 843 | 2022.07.07 20:00 | buy | 283 | 0.10 | 163.572 | 0.000 | 0.000 | ||
| 844 | 2022.07.07 20:00 | modify | 283 | 0.10 | 163.572 | 161.572 | 166.572 | ||
| 845 | 2022.07.08 00:00 | buy | 284 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 846 | 2022.07.08 00:00 | modify | 284 | 0.10 | 163.529 | 161.529 | 166.529 | ||
| 847 | 2022.07.08 04:00 | buy | 285 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 848 | 2022.07.08 04:00 | modify | 285 | 0.10 | 163.064 | 161.064 | 166.064 | ||
| 849 | 2022.07.08 08:00 | buy | 286 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 850 | 2022.07.08 08:00 | modify | 286 | 0.10 | 162.273 | 160.273 | 165.273 | ||
| 851 | 2022.07.08 12:00 | buy | 287 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 852 | 2022.07.08 12:00 | modify | 287 | 0.10 | 163.004 | 161.004 | 166.004 | ||
| 853 | 2022.07.08 16:00 | buy | 288 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 854 | 2022.07.08 16:00 | modify | 288 | 0.10 | 163.932 | 161.932 | 166.932 | ||
| 855 | 2022.07.08 20:00 | buy | 289 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 856 | 2022.07.08 20:00 | modify | 289 | 0.10 | 163.733 | 161.733 | 166.733 | ||
| 857 | 2022.07.11 00:00 | buy | 290 | 0.10 | 163.821 | 0.000 | 0.000 | ||
| 858 | 2022.07.11 00:00 | modify | 290 | 0.10 | 163.821 | 161.821 | 166.821 | ||
| 859 | 2022.07.11 04:00 | buy | 291 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 860 | 2022.07.11 04:00 | modify | 291 | 0.10 | 164.268 | 162.268 | 167.268 | ||
| 861 | 2022.07.11 08:00 | buy | 292 | 0.10 | 163.638 | 0.000 | 0.000 | ||
| 862 | 2022.07.11 08:00 | modify | 292 | 0.10 | 163.638 | 161.638 | 166.638 | ||
| 863 | 2022.07.11 12:00 | buy | 293 | 0.10 | 163.953 | 0.000 | 0.000 | ||
| 864 | 2022.07.11 12:00 | modify | 293 | 0.10 | 163.953 | 161.953 | 166.953 | ||
| 865 | 2022.07.11 20:00 | close | 293 | 0.10 | 163.403 | 161.953 | 166.953 | -40.30 | 19744.82 |
| 866 | 2022.07.11 20:00 | close | 292 | 0.10 | 163.403 | 161.638 | 166.638 | -17.22 | 19727.60 |
| 867 | 2022.07.11 20:00 | close | 291 | 0.10 | 163.403 | 162.268 | 167.268 | -63.37 | 19664.23 |
| 868 | 2022.07.11 20:00 | close | 290 | 0.10 | 163.403 | 161.821 | 166.821 | -30.63 | 19633.60 |
| 869 | 2022.07.11 20:00 | close | 289 | 0.10 | 163.403 | 161.733 | 166.733 | -23.12 | 19610.48 |
| 870 | 2022.07.11 20:00 | close | 288 | 0.10 | 163.403 | 161.932 | 166.932 | -37.70 | 19572.77 |
| 871 | 2022.07.11 20:00 | close | 287 | 0.10 | 163.403 | 161.004 | 166.004 | 30.28 | 19603.05 |
| 872 | 2022.07.11 20:00 | close | 286 | 0.10 | 163.403 | 160.273 | 165.273 | 83.84 | 19686.88 |
| 873 | 2022.07.11 20:00 | close | 285 | 0.10 | 163.403 | 161.064 | 166.064 | 25.89 | 19712.77 |
| 874 | 2022.07.11 20:00 | close | 284 | 0.10 | 163.403 | 161.529 | 166.529 | -8.18 | 19704.58 |
| 875 | 2022.07.11 20:00 | close | 283 | 0.10 | 163.403 | 161.572 | 166.572 | -10.28 | 19694.30 |
| 876 | 2022.07.11 20:00 | close | 282 | 0.10 | 163.403 | 161.150 | 166.150 | 20.64 | 19714.94 |
| 877 | 2022.07.11 20:00 | close | 281 | 0.10 | 163.403 | 160.522 | 165.522 | 66.65 | 19781.59 |
| 878 | 2022.07.11 20:00 | close | 280 | 0.10 | 163.403 | 160.548 | 165.548 | 64.74 | 19846.33 |
| 879 | 2022.07.11 20:00 | close | 279 | 0.10 | 163.403 | 160.196 | 165.196 | 90.53 | 19936.86 |
| 880 | 2022.07.11 20:00 | sell | 294 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 881 | 2022.07.11 20:00 | modify | 294 | 0.10 | 163.403 | 165.403 | 160.403 | ||
| 882 | 2022.07.12 00:00 | sell | 295 | 0.10 | 163.499 | 0.000 | 0.000 | ||
| 883 | 2022.07.12 00:00 | modify | 295 | 0.10 | 163.499 | 165.499 | 160.499 | ||
| 884 | 2022.07.12 04:00 | sell | 296 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 885 | 2022.07.12 04:00 | modify | 296 | 0.10 | 163.002 | 165.002 | 160.002 | ||
| 886 | 2022.07.12 08:00 | sell | 297 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 887 | 2022.07.12 08:00 | modify | 297 | 0.10 | 162.596 | 164.596 | 159.596 | ||
| 888 | 2022.07.12 12:00 | sell | 298 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 889 | 2022.07.12 12:00 | modify | 298 | 0.10 | 161.844 | 163.844 | 158.844 | ||
| 890 | 2022.07.12 16:00 | sell | 299 | 0.10 | 162.717 | 0.000 | 0.000 | ||
| 891 | 2022.07.12 16:00 | modify | 299 | 0.10 | 162.717 | 164.717 | 159.717 | ||
| 892 | 2022.07.12 20:00 | sell | 300 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 893 | 2022.07.12 20:00 | modify | 300 | 0.10 | 162.645 | 164.645 | 159.645 | ||
| 894 | 2022.07.13 00:00 | sell | 301 | 0.10 | 162.396 | 0.000 | 0.000 | ||
| 895 | 2022.07.13 00:00 | modify | 301 | 0.10 | 162.396 | 164.396 | 159.396 | ||
| 896 | 2022.07.13 04:00 | sell | 302 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 897 | 2022.07.13 04:00 | modify | 302 | 0.10 | 163.249 | 165.249 | 160.249 | ||
| 898 | 2022.07.13 08:00 | close | 302 | 0.10 | 163.172 | 165.249 | 160.249 | 5.64 | 19942.50 |
| 899 | 2022.07.13 08:00 | close | 301 | 0.10 | 163.172 | 164.396 | 159.396 | -56.84 | 19885.66 |
| 900 | 2022.07.13 08:00 | close | 300 | 0.10 | 163.172 | 164.645 | 159.645 | -39.98 | 19845.68 |
| 901 | 2022.07.13 08:00 | close | 299 | 0.10 | 163.172 | 164.717 | 159.717 | -34.71 | 19810.97 |
| 902 | 2022.07.13 08:00 | close | 298 | 0.10 | 163.172 | 163.844 | 158.844 | -98.66 | 19712.31 |
| 903 | 2022.07.13 08:00 | close | 297 | 0.10 | 163.172 | 164.596 | 159.596 | -43.57 | 19668.74 |
| 904 | 2022.07.13 08:00 | close | 296 | 0.10 | 163.172 | 165.002 | 160.002 | -13.83 | 19654.91 |
| 905 | 2022.07.13 08:00 | close | 295 | 0.10 | 163.172 | 165.499 | 160.499 | 22.57 | 19677.47 |
| 906 | 2022.07.13 08:00 | close | 294 | 0.10 | 163.172 | 165.403 | 160.403 | 14.16 | 19691.63 |
| 907 | 2022.07.13 08:00 | buy | 303 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 908 | 2022.07.13 08:00 | modify | 303 | 0.10 | 163.172 | 161.172 | 166.172 | ||
| 909 | 2022.07.13 12:00 | buy | 304 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 910 | 2022.07.13 12:00 | modify | 304 | 0.10 | 163.594 | 161.594 | 166.594 | ||
| 911 | 2022.07.13 16:00 | buy | 305 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 912 | 2022.07.13 16:00 | modify | 305 | 0.10 | 163.697 | 161.697 | 166.697 | ||
| 913 | 2022.07.13 20:00 | buy | 306 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 914 | 2022.07.13 20:00 | modify | 306 | 0.10 | 163.335 | 161.335 | 166.335 | ||
| 915 | 2022.07.14 00:00 | buy | 307 | 0.10 | 163.317 | 0.000 | 0.000 | ||
| 916 | 2022.07.14 00:00 | modify | 307 | 0.10 | 163.317 | 161.317 | 166.317 | ||
| 917 | 2022.07.14 04:00 | buy | 308 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 918 | 2022.07.14 04:00 | modify | 308 | 0.10 | 163.880 | 161.880 | 166.880 | ||
| 919 | 2022.07.14 08:00 | buy | 309 | 0.10 | 165.077 | 0.000 | 0.000 | ||
| 920 | 2022.07.14 08:00 | modify | 309 | 0.10 | 165.077 | 163.077 | 168.077 | ||
| 921 | 2022.07.14 12:00 | buy | 310 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 922 | 2022.07.14 12:00 | modify | 310 | 0.10 | 164.242 | 162.242 | 167.242 | ||
| 923 | 2022.07.14 16:00 | buy | 311 | 0.10 | 164.335 | 0.000 | 0.000 | ||
| 924 | 2022.07.14 16:00 | modify | 311 | 0.10 | 164.335 | 162.335 | 167.335 | ||
| 925 | 2022.07.14 20:00 | buy | 312 | 0.10 | 164.262 | 0.000 | 0.000 | ||
| 926 | 2022.07.14 20:00 | modify | 312 | 0.10 | 164.262 | 162.262 | 167.262 | ||
| 927 | 2022.07.15 00:00 | buy | 313 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 928 | 2022.07.15 00:00 | modify | 313 | 0.10 | 164.591 | 162.591 | 167.591 | ||
| 929 | 2022.07.15 04:00 | buy | 314 | 0.10 | 164.462 | 0.000 | 0.000 | ||
| 930 | 2022.07.15 04:00 | modify | 314 | 0.10 | 164.462 | 162.462 | 167.462 | ||
| 931 | 2022.07.15 08:00 | buy | 315 | 0.10 | 164.402 | 0.000 | 0.000 | ||
| 932 | 2022.07.15 08:00 | modify | 315 | 0.10 | 164.402 | 162.402 | 167.402 | ||
| 933 | 2022.07.15 12:00 | close | 315 | 0.10 | 164.125 | 162.402 | 167.402 | -20.29 | 19671.34 |
| 934 | 2022.07.15 12:00 | close | 314 | 0.10 | 164.125 | 162.462 | 167.462 | -24.69 | 19646.65 |
| 935 | 2022.07.15 12:00 | close | 313 | 0.10 | 164.125 | 162.591 | 167.591 | -34.14 | 19612.51 |
| 936 | 2022.07.15 12:00 | close | 312 | 0.10 | 164.125 | 162.262 | 167.262 | -8.97 | 19603.54 |
| 937 | 2022.07.15 12:00 | close | 311 | 0.10 | 164.125 | 162.335 | 167.335 | -14.32 | 19589.21 |
| 938 | 2022.07.15 12:00 | close | 310 | 0.10 | 164.125 | 162.242 | 167.242 | -7.51 | 19581.70 |
| 939 | 2022.07.15 12:00 | close | 309 | 0.10 | 164.125 | 163.077 | 168.077 | -68.68 | 19513.01 |
| 940 | 2022.07.15 12:00 | close | 308 | 0.10 | 164.125 | 161.880 | 166.880 | 19.01 | 19532.02 |
| 941 | 2022.07.15 12:00 | close | 307 | 0.10 | 164.125 | 161.317 | 166.317 | 60.26 | 19592.27 |
| 942 | 2022.07.15 12:00 | close | 306 | 0.10 | 164.125 | 161.335 | 166.335 | 62.10 | 19654.37 |
| 943 | 2022.07.15 12:00 | close | 305 | 0.10 | 164.125 | 161.697 | 166.697 | 35.58 | 19689.95 |
| 944 | 2022.07.15 12:00 | close | 304 | 0.10 | 164.125 | 161.594 | 166.594 | 43.12 | 19733.07 |
| 945 | 2022.07.15 12:00 | close | 303 | 0.10 | 164.125 | 161.172 | 166.172 | 74.04 | 19807.11 |
| 946 | 2022.07.15 12:00 | sell | 316 | 0.10 | 164.125 | 0.000 | 0.000 | ||
| 947 | 2022.07.15 12:00 | modify | 316 | 0.10 | 164.125 | 166.125 | 161.125 | ||
| 948 | 2022.07.15 16:00 | close | 316 | 0.10 | 164.358 | 166.125 | 161.125 | -17.07 | 19790.04 |
| 949 | 2022.07.15 16:00 | buy | 317 | 0.10 | 164.358 | 0.000 | 0.000 | ||
| 950 | 2022.07.15 16:00 | modify | 317 | 0.10 | 164.358 | 162.358 | 167.358 | ||
| 951 | 2022.07.15 20:00 | buy | 318 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 952 | 2022.07.15 20:00 | modify | 318 | 0.10 | 164.429 | 162.429 | 167.429 | ||
| 953 | 2022.07.18 00:00 | buy | 319 | 0.10 | 164.466 | 0.000 | 0.000 | ||
| 954 | 2022.07.18 00:00 | modify | 319 | 0.10 | 164.466 | 162.466 | 167.466 | ||
| 955 | 2022.07.18 04:00 | buy | 320 | 0.10 | 164.621 | 0.000 | 0.000 | ||
| 956 | 2022.07.18 04:00 | modify | 320 | 0.10 | 164.621 | 162.621 | 167.621 | ||
| 957 | 2022.07.18 08:00 | buy | 321 | 0.10 | 165.029 | 0.000 | 0.000 | ||
| 958 | 2022.07.18 08:00 | modify | 321 | 0.10 | 165.029 | 163.029 | 168.029 | ||
| 959 | 2022.07.18 12:00 | buy | 322 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 960 | 2022.07.18 12:00 | modify | 322 | 0.10 | 165.546 | 163.546 | 168.546 | ||
| 961 | 2022.07.18 16:00 | buy | 323 | 0.10 | 165.766 | 0.000 | 0.000 | ||
| 962 | 2022.07.18 16:00 | modify | 323 | 0.10 | 165.766 | 163.766 | 168.766 | ||
| 963 | 2022.07.18 20:00 | buy | 324 | 0.10 | 165.086 | 0.000 | 0.000 | ||
| 964 | 2022.07.18 20:00 | modify | 324 | 0.10 | 165.086 | 163.086 | 168.086 | ||
| 965 | 2022.07.19 00:00 | buy | 325 | 0.10 | 165.233 | 0.000 | 0.000 | ||
| 966 | 2022.07.19 00:00 | modify | 325 | 0.10 | 165.233 | 163.233 | 168.233 | ||
| 967 | 2022.07.19 04:00 | buy | 326 | 0.10 | 164.826 | 0.000 | 0.000 | ||
| 968 | 2022.07.19 04:00 | modify | 326 | 0.10 | 164.826 | 162.826 | 167.826 | ||
| 969 | 2022.07.19 08:00 | buy | 327 | 0.10 | 165.451 | 0.000 | 0.000 | ||
| 970 | 2022.07.19 08:00 | modify | 327 | 0.10 | 165.451 | 163.451 | 168.451 | ||
| 971 | 2022.07.19 12:00 | buy | 328 | 0.10 | 165.280 | 0.000 | 0.000 | ||
| 972 | 2022.07.19 12:00 | modify | 328 | 0.10 | 165.280 | 163.280 | 168.280 | ||
| 973 | 2022.07.19 16:00 | close | 328 | 0.10 | 165.816 | 163.280 | 168.280 | 39.27 | 19829.31 |
| 974 | 2022.07.19 16:00 | close | 327 | 0.10 | 165.816 | 163.451 | 168.451 | 26.74 | 19856.05 |
| 975 | 2022.07.19 16:00 | close | 326 | 0.10 | 165.816 | 162.826 | 167.826 | 72.53 | 19928.58 |
| 976 | 2022.07.19 16:00 | close | 325 | 0.10 | 165.816 | 163.233 | 168.233 | 42.71 | 19971.29 |
| 977 | 2022.07.19 16:00 | close | 324 | 0.10 | 165.816 | 163.086 | 168.086 | 54.54 | 20025.83 |
| 978 | 2022.07.19 16:00 | close | 323 | 0.10 | 165.816 | 163.766 | 168.766 | 4.73 | 20030.55 |
| 979 | 2022.07.19 16:00 | close | 322 | 0.10 | 165.816 | 163.546 | 168.546 | 20.84 | 20051.39 |
| 980 | 2022.07.19 16:00 | close | 321 | 0.10 | 165.816 | 163.029 | 168.029 | 58.72 | 20110.10 |
| 981 | 2022.07.19 16:00 | close | 320 | 0.10 | 165.816 | 162.621 | 167.621 | 88.61 | 20198.71 |
| 982 | 2022.07.19 16:00 | close | 319 | 0.10 | 165.816 | 162.466 | 167.466 | 99.96 | 20298.66 |
| 983 | 2022.07.19 16:00 | close | 318 | 0.10 | 165.816 | 162.429 | 167.429 | 103.72 | 20402.39 |
| 984 | 2022.07.19 16:00 | close | 317 | 0.10 | 165.816 | 162.358 | 167.358 | 108.92 | 20511.31 |
| 985 | 2022.07.19 16:00 | sell | 329 | 0.10 | 165.816 | 0.000 | 0.000 | ||
| 986 | 2022.07.19 16:00 | modify | 329 | 0.10 | 165.816 | 167.816 | 162.816 | ||
| 987 | 2022.07.19 20:00 | sell | 330 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 988 | 2022.07.19 20:00 | modify | 330 | 0.10 | 165.843 | 167.843 | 162.843 | ||
| 989 | 2022.07.20 00:00 | close | 330 | 0.10 | 165.888 | 167.843 | 162.843 | -4.67 | 20506.63 |
| 990 | 2022.07.20 00:00 | close | 329 | 0.10 | 165.888 | 167.816 | 162.816 | -6.65 | 20499.98 |
| 991 | 2022.07.20 00:00 | buy | 331 | 0.10 | 165.888 | 0.000 | 0.000 | ||
| 992 | 2022.07.20 00:00 | modify | 331 | 0.10 | 165.888 | 163.888 | 168.888 | ||
| 993 | 2022.07.20 04:00 | buy | 332 | 0.10 | 166.096 | 0.000 | 0.000 | ||
| 994 | 2022.07.20 04:00 | modify | 332 | 0.10 | 166.096 | 164.096 | 169.096 | ||
| 995 | 2022.07.20 08:00 | buy | 333 | 0.10 | 165.655 | 0.000 | 0.000 | ||
| 996 | 2022.07.20 08:00 | modify | 333 | 0.10 | 165.655 | 163.655 | 168.655 | ||
| 997 | 2022.07.20 12:00 | buy | 334 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 998 | 2022.07.20 12:00 | modify | 334 | 0.10 | 165.435 | 163.435 | 168.435 | ||
| 999 | 2022.07.20 16:00 | buy | 335 | 0.10 | 165.671 | 0.000 | 0.000 | ||
| 1000 | 2022.07.20 16:00 | modify | 335 | 0.10 | 165.671 | 163.671 | 168.671 | ||
| 1001 | 2022.07.20 20:00 | close | 335 | 0.10 | 165.516 | 163.671 | 168.671 | -11.36 | 20488.62 |
| 1002 | 2022.07.20 20:00 | close | 334 | 0.10 | 165.516 | 163.435 | 168.435 | 5.93 | 20494.55 |
| 1003 | 2022.07.20 20:00 | close | 333 | 0.10 | 165.516 | 163.655 | 168.655 | -10.18 | 20484.37 |
| 1004 | 2022.07.20 20:00 | close | 332 | 0.10 | 165.516 | 164.096 | 169.096 | -42.49 | 20441.88 |
| 1005 | 2022.07.20 20:00 | close | 331 | 0.10 | 165.516 | 163.888 | 168.888 | -27.25 | 20414.63 |
| 1006 | 2022.07.20 20:00 | sell | 336 | 0.10 | 165.516 | 0.000 | 0.000 | ||
| 1007 | 2022.07.20 20:00 | modify | 336 | 0.10 | 165.516 | 167.516 | 162.516 | ||
| 1008 | 2022.07.21 00:00 | sell | 337 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 1009 | 2022.07.21 00:00 | modify | 337 | 0.10 | 165.651 | 167.651 | 162.651 | ||
| 1010 | 2022.07.21 04:00 | sell | 338 | 0.10 | 165.653 | 0.000 | 0.000 | ||
| 1011 | 2022.07.21 04:00 | modify | 338 | 0.10 | 165.653 | 167.653 | 162.653 | ||
| 1012 | 2022.07.21 08:00 | sell | 339 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 1013 | 2022.07.21 08:00 | modify | 339 | 0.10 | 165.495 | 167.495 | 162.495 | ||
| 1014 | 2022.07.21 12:00 | sell | 340 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 1015 | 2022.07.21 12:00 | modify | 340 | 0.10 | 165.412 | 167.412 | 162.412 | ||
| 1016 | 2022.07.21 16:00 | sell | 341 | 0.10 | 165.122 | 0.000 | 0.000 | ||
| 1017 | 2022.07.21 16:00 | modify | 341 | 0.10 | 165.122 | 167.122 | 162.122 | ||
| 1018 | 2022.07.21 20:00 | sell | 342 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 1019 | 2022.07.21 20:00 | modify | 342 | 0.10 | 164.751 | 166.751 | 161.751 | ||
| 1020 | 2022.07.22 00:00 | sell | 343 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 1021 | 2022.07.22 00:00 | modify | 343 | 0.10 | 164.423 | 166.423 | 161.423 | ||
| 1022 | 2022.07.22 04:00 | sell | 344 | 0.10 | 164.681 | 0.000 | 0.000 | ||
| 1023 | 2022.07.22 04:00 | modify | 344 | 0.10 | 164.681 | 166.681 | 161.681 | ||
| 1024 | 2022.07.22 08:00 | sell | 345 | 0.10 | 164.101 | 0.000 | 0.000 | ||
| 1025 | 2022.07.22 08:00 | modify | 345 | 0.10 | 164.101 | 166.101 | 161.101 | ||
| 1026 | 2022.07.22 12:00 | sell | 346 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 1027 | 2022.07.22 12:00 | modify | 346 | 0.10 | 163.622 | 165.622 | 160.622 | ||
| 1028 | 2022.07.22 16:00 | sell | 347 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 1029 | 2022.07.22 16:00 | modify | 347 | 0.10 | 163.627 | 165.627 | 160.627 | ||
| 1030 | 2022.07.22 20:00 | sell | 348 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 1031 | 2022.07.22 20:00 | modify | 348 | 0.10 | 163.148 | 165.148 | 160.148 | ||
| 1032 | 2022.07.25 00:00 | sell | 349 | 0.10 | 163.404 | 0.000 | 0.000 | ||
| 1033 | 2022.07.25 00:00 | modify | 349 | 0.10 | 163.404 | 165.404 | 160.404 | ||
| 1034 | 2022.07.25 04:00 | sell | 350 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 1035 | 2022.07.25 04:00 | modify | 350 | 0.10 | 163.323 | 165.323 | 160.323 | ||
| 1036 | 2022.07.25 16:00 | close | 350 | 0.10 | 164.655 | 165.323 | 160.323 | -97.57 | 20317.06 |
| 1037 | 2022.07.25 16:00 | close | 349 | 0.10 | 164.655 | 165.404 | 160.404 | -91.63 | 20225.43 |
| 1038 | 2022.07.25 16:00 | close | 348 | 0.10 | 164.655 | 165.148 | 160.148 | -111.77 | 20113.66 |
| 1039 | 2022.07.25 16:00 | close | 347 | 0.10 | 164.655 | 165.627 | 160.627 | -76.68 | 20036.98 |
| 1040 | 2022.07.25 16:00 | close | 346 | 0.10 | 164.655 | 165.622 | 160.622 | -77.05 | 19959.93 |
| 1041 | 2022.07.25 16:00 | close | 345 | 0.10 | 164.655 | 166.101 | 161.101 | -41.96 | 19917.97 |
| 1042 | 2022.07.25 16:00 | close | 344 | 0.10 | 164.655 | 166.681 | 161.681 | 0.53 | 19918.49 |
| 1043 | 2022.07.25 16:00 | close | 343 | 0.10 | 164.655 | 166.423 | 161.423 | -18.37 | 19900.12 |
| 1044 | 2022.07.25 16:00 | close | 342 | 0.10 | 164.655 | 166.751 | 161.751 | 4.28 | 19904.40 |
| 1045 | 2022.07.25 16:00 | close | 341 | 0.10 | 164.655 | 167.122 | 162.122 | 31.45 | 19935.85 |
| 1046 | 2022.07.25 16:00 | close | 340 | 0.10 | 164.655 | 167.412 | 162.412 | 52.69 | 19988.53 |
| 1047 | 2022.07.25 16:00 | close | 339 | 0.10 | 164.655 | 167.495 | 162.495 | 58.77 | 20047.30 |
| 1048 | 2022.07.25 16:00 | close | 338 | 0.10 | 164.655 | 167.653 | 162.653 | 70.35 | 20117.65 |
| 1049 | 2022.07.25 16:00 | close | 337 | 0.10 | 164.655 | 167.651 | 162.651 | 70.20 | 20187.84 |
| 1050 | 2022.07.25 16:00 | close | 336 | 0.10 | 164.655 | 167.516 | 162.516 | 56.16 | 20244.00 |
| 1051 | 2022.07.25 16:00 | buy | 351 | 0.10 | 164.655 | 0.000 | 0.000 | ||
| 1052 | 2022.07.25 16:00 | modify | 351 | 0.10 | 164.655 | 162.655 | 167.655 | ||
| 1053 | 2022.07.25 20:00 | buy | 352 | 0.10 | 164.734 | 0.000 | 0.000 | ||
| 1054 | 2022.07.25 20:00 | modify | 352 | 0.10 | 164.734 | 162.734 | 167.734 | ||
| 1055 | 2022.07.26 00:00 | buy | 353 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 1056 | 2022.07.26 00:00 | modify | 353 | 0.10 | 164.464 | 162.464 | 167.464 | ||
| 1057 | 2022.07.26 04:00 | buy | 354 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 1058 | 2022.07.26 04:00 | modify | 354 | 0.10 | 164.794 | 162.794 | 167.794 | ||
| 1059 | 2022.07.26 08:00 | buy | 355 | 0.10 | 164.630 | 0.000 | 0.000 | ||
| 1060 | 2022.07.26 08:00 | modify | 355 | 0.10 | 164.630 | 162.630 | 167.630 | ||
| 1061 | 2022.07.26 12:00 | buy | 356 | 0.10 | 163.765 | 0.000 | 0.000 | ||
| 1062 | 2022.07.26 12:00 | modify | 356 | 0.10 | 163.765 | 161.765 | 166.765 | ||
| 1063 | 2022.07.26 16:00 | close | 356 | 0.10 | 164.422 | 161.765 | 166.765 | 48.13 | 20292.13 |
| 1064 | 2022.07.26 16:00 | close | 355 | 0.10 | 164.422 | 162.630 | 167.630 | -15.24 | 20276.89 |
| 1065 | 2022.07.26 16:00 | close | 354 | 0.10 | 164.422 | 162.794 | 167.794 | -27.26 | 20249.63 |
| 1066 | 2022.07.26 16:00 | close | 353 | 0.10 | 164.422 | 162.464 | 167.464 | -3.08 | 20246.55 |
| 1067 | 2022.07.26 16:00 | close | 352 | 0.10 | 164.422 | 162.734 | 167.734 | -21.80 | 20224.75 |
| 1068 | 2022.07.26 16:00 | close | 351 | 0.10 | 164.422 | 162.655 | 167.655 | -16.01 | 20208.73 |
| 1069 | 2022.07.26 16:00 | sell | 357 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 1070 | 2022.07.26 16:00 | modify | 357 | 0.10 | 164.422 | 166.422 | 161.422 | ||
| 1071 | 2022.07.26 20:00 | sell | 358 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 1072 | 2022.07.26 20:00 | modify | 358 | 0.10 | 164.473 | 166.473 | 161.473 | ||
| 1073 | 2022.07.27 00:00 | sell | 359 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 1074 | 2022.07.27 00:00 | modify | 359 | 0.10 | 164.838 | 166.838 | 161.838 | ||
| 1075 | 2022.07.27 04:00 | close | 359 | 0.10 | 165.059 | 166.838 | 161.838 | -16.19 | 20192.54 |
| 1076 | 2022.07.27 04:00 | close | 358 | 0.10 | 165.059 | 166.473 | 161.473 | -44.31 | 20148.23 |
| 1077 | 2022.07.27 04:00 | close | 357 | 0.10 | 165.059 | 166.422 | 161.422 | -48.04 | 20100.19 |
| 1078 | 2022.07.27 04:00 | buy | 360 | 0.10 | 165.059 | 0.000 | 0.000 | ||
| 1079 | 2022.07.27 04:00 | modify | 360 | 0.10 | 165.059 | 163.059 | 168.059 | ||
| 1080 | 2022.07.27 08:00 | buy | 361 | 0.10 | 165.117 | 0.000 | 0.000 | ||
| 1081 | 2022.07.27 08:00 | modify | 361 | 0.10 | 165.117 | 163.117 | 168.117 | ||
| 1082 | 2022.07.27 12:00 | buy | 362 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 1083 | 2022.07.27 12:00 | modify | 362 | 0.10 | 165.052 | 163.052 | 168.052 | ||
| 1084 | 2022.07.27 16:00 | buy | 363 | 0.10 | 165.193 | 0.000 | 0.000 | ||
| 1085 | 2022.07.27 16:00 | modify | 363 | 0.10 | 165.193 | 163.193 | 168.193 | ||
| 1086 | 2022.07.27 20:00 | buy | 364 | 0.10 | 166.113 | 0.000 | 0.000 | ||
| 1087 | 2022.07.27 20:00 | modify | 364 | 0.10 | 166.113 | 164.113 | 169.113 | ||
| 1088 | 2022.07.28 00:00 | buy | 365 | 0.10 | 165.577 | 0.000 | 0.000 | ||
| 1089 | 2022.07.28 00:00 | modify | 365 | 0.10 | 165.577 | 163.577 | 168.577 | ||
| 1090 | 2022.07.28 04:00 | buy | 366 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 1091 | 2022.07.28 04:00 | modify | 366 | 0.10 | 164.697 | 162.697 | 167.697 | ||
| 1092 | 2022.07.28 08:00 | buy | 367 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 1093 | 2022.07.28 08:00 | modify | 367 | 0.10 | 165.226 | 163.226 | 168.226 | ||
| 1094 | 2022.07.28 12:00 | buy | 368 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 1095 | 2022.07.28 12:00 | modify | 368 | 0.10 | 164.522 | 162.522 | 167.522 | ||
| 1096 | 2022.07.28 12:14 | s/l | 364 | 0.10 | 164.113 | 164.113 | 169.113 | -143.35 | 19956.84 |
| 1097 | 2022.07.28 12:51 | s/l | 365 | 0.10 | 163.577 | 163.577 | 168.577 | -146.52 | 19810.32 |
| 1098 | 2022.07.28 13:53 | s/l | 367 | 0.10 | 163.226 | 163.226 | 168.226 | -146.53 | 19663.79 |
| 1099 | 2022.07.28 13:55 | s/l | 363 | 0.10 | 163.193 | 163.193 | 168.193 | -143.35 | 19520.43 |
| 1100 | 2022.07.28 14:06 | s/l | 361 | 0.10 | 163.117 | 163.117 | 168.117 | -143.35 | 19377.08 |
| 1101 | 2022.07.28 14:20 | s/l | 360 | 0.10 | 163.059 | 163.059 | 168.059 | -143.35 | 19233.72 |
| 1102 | 2022.07.28 14:20 | s/l | 362 | 0.10 | 163.052 | 163.052 | 168.052 | -143.35 | 19090.37 |
| 1103 | 2022.07.28 16:00 | close | 368 | 0.10 | 163.031 | 162.522 | 167.522 | -109.23 | 18981.14 |
| 1104 | 2022.07.28 16:00 | close | 366 | 0.10 | 163.031 | 162.697 | 167.697 | -122.05 | 18859.09 |
| 1105 | 2022.07.28 16:00 | sell | 369 | 0.10 | 163.031 | 0.000 | 0.000 | ||
| 1106 | 2022.07.28 16:00 | modify | 369 | 0.10 | 163.031 | 165.031 | 160.031 | ||
| 1107 | 2022.07.28 20:00 | sell | 370 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 1108 | 2022.07.28 20:00 | modify | 370 | 0.10 | 163.373 | 165.373 | 160.373 | ||
| 1109 | 2022.07.29 00:00 | sell | 371 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 1110 | 2022.07.29 00:00 | modify | 371 | 0.10 | 163.599 | 165.599 | 160.599 | ||
| 1111 | 2022.07.29 04:00 | sell | 372 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 1112 | 2022.07.29 04:00 | modify | 372 | 0.10 | 162.322 | 164.322 | 159.322 | ||
| 1113 | 2022.07.29 08:00 | sell | 373 | 0.10 | 162.163 | 0.000 | 0.000 | ||
| 1114 | 2022.07.29 08:00 | modify | 373 | 0.10 | 162.163 | 164.163 | 159.163 | ||
| 1115 | 2022.07.29 12:00 | sell | 374 | 0.10 | 162.187 | 0.000 | 0.000 | ||
| 1116 | 2022.07.29 12:00 | modify | 374 | 0.10 | 162.187 | 164.187 | 159.187 | ||
| 1117 | 2022.07.29 16:00 | sell | 375 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 1118 | 2022.07.29 16:00 | modify | 375 | 0.10 | 162.279 | 164.279 | 159.279 | ||
| 1119 | 2022.07.29 20:00 | sell | 376 | 0.10 | 162.382 | 0.000 | 0.000 | ||
| 1120 | 2022.07.29 20:00 | modify | 376 | 0.10 | 162.382 | 164.382 | 159.382 | ||
| 1121 | 2022.08.01 00:00 | sell | 377 | 0.10 | 162.276 | 0.000 | 0.000 | ||
| 1122 | 2022.08.01 00:00 | modify | 377 | 0.10 | 162.276 | 164.276 | 159.276 | ||
| 1123 | 2022.08.01 04:00 | sell | 378 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 1124 | 2022.08.01 04:00 | modify | 378 | 0.10 | 161.506 | 163.506 | 158.506 | ||
| 1125 | 2022.08.01 08:00 | sell | 379 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 1126 | 2022.08.01 08:00 | modify | 379 | 0.10 | 161.661 | 163.661 | 158.661 | ||
| 1127 | 2022.08.01 12:00 | sell | 380 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 1128 | 2022.08.01 12:00 | modify | 380 | 0.10 | 161.892 | 163.892 | 158.892 | ||
| 1129 | 2022.08.01 16:00 | sell | 381 | 0.10 | 161.804 | 0.000 | 0.000 | ||
| 1130 | 2022.08.01 16:00 | modify | 381 | 0.10 | 161.804 | 163.804 | 158.804 | ||
| 1131 | 2022.08.01 20:00 | sell | 382 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 1132 | 2022.08.01 20:00 | modify | 382 | 0.10 | 161.338 | 163.338 | 158.338 | ||
| 1133 | 2022.08.02 00:00 | sell | 383 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 1134 | 2022.08.02 00:00 | modify | 383 | 0.10 | 161.054 | 163.054 | 158.054 | ||
| 1135 | 2022.08.02 00:18 | t/p | 371 | 0.10 | 160.599 | 165.599 | 160.599 | 217.02 | 19076.10 |
| 1136 | 2022.08.02 00:39 | t/p | 370 | 0.10 | 160.373 | 165.373 | 160.373 | 215.62 | 19291.73 |
| 1137 | 2022.08.02 04:00 | sell | 384 | 0.10 | 160.375 | 0.000 | 0.000 | ||
| 1138 | 2022.08.02 04:00 | modify | 384 | 0.10 | 160.375 | 162.375 | 157.375 | ||
| 1139 | 2022.08.02 05:17 | t/p | 369 | 0.10 | 160.031 | 165.031 | 160.031 | 215.64 | 19507.37 |
| 1140 | 2022.08.02 08:00 | sell | 385 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 1141 | 2022.08.02 08:00 | modify | 385 | 0.10 | 159.623 | 161.623 | 156.623 | ||
| 1142 | 2022.08.02 12:00 | sell | 386 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 1143 | 2022.08.02 12:00 | modify | 386 | 0.10 | 160.026 | 162.026 | 157.026 | ||
| 1144 | 2022.08.02 15:51 | s/l | 385 | 0.10 | 161.623 | 161.623 | 156.623 | -146.53 | 19360.84 |
| 1145 | 2022.08.02 16:00 | sell | 387 | 0.10 | 161.669 | 0.000 | 0.000 | ||
| 1146 | 2022.08.02 16:00 | modify | 387 | 0.10 | 161.669 | 163.669 | 158.669 | ||
| 1147 | 2022.08.02 20:00 | s/l | 386 | 0.10 | 162.026 | 162.026 | 157.026 | -146.53 | 19214.31 |
| 1148 | 2022.08.03 00:00 | close | 387 | 0.10 | 161.952 | 163.669 | 158.669 | -22.12 | 19192.19 |
| 1149 | 2022.08.03 00:00 | close | 384 | 0.10 | 161.952 | 162.375 | 157.375 | -116.92 | 19075.27 |
| 1150 | 2022.08.03 00:00 | close | 383 | 0.10 | 161.952 | 163.054 | 158.054 | -67.17 | 19008.10 |
| 1151 | 2022.08.03 00:00 | close | 382 | 0.10 | 161.952 | 163.338 | 158.338 | -47.75 | 18960.35 |
| 1152 | 2022.08.03 00:00 | close | 381 | 0.10 | 161.952 | 163.804 | 158.804 | -13.61 | 18946.73 |
| 1153 | 2022.08.03 00:00 | close | 380 | 0.10 | 161.952 | 163.892 | 158.892 | -7.16 | 18939.57 |
| 1154 | 2022.08.03 00:00 | close | 379 | 0.10 | 161.952 | 163.661 | 158.661 | -24.08 | 18915.49 |
| 1155 | 2022.08.03 00:00 | close | 378 | 0.10 | 161.952 | 163.506 | 158.506 | -35.44 | 18880.04 |
| 1156 | 2022.08.03 00:00 | close | 377 | 0.10 | 161.952 | 164.276 | 159.276 | 20.97 | 18901.01 |
| 1157 | 2022.08.03 00:00 | close | 376 | 0.10 | 161.952 | 164.382 | 159.382 | 27.35 | 18928.36 |
| 1158 | 2022.08.03 00:00 | close | 375 | 0.10 | 161.952 | 164.279 | 159.279 | 19.80 | 18948.17 |
| 1159 | 2022.08.03 00:00 | close | 374 | 0.10 | 161.952 | 164.187 | 159.187 | 13.06 | 18961.23 |
| 1160 | 2022.08.03 00:00 | close | 373 | 0.10 | 161.952 | 164.163 | 159.163 | 11.31 | 18972.55 |
| 1161 | 2022.08.03 00:00 | close | 372 | 0.10 | 161.952 | 164.322 | 159.322 | 22.95 | 18995.50 |
| 1162 | 2022.08.03 00:00 | buy | 388 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 1163 | 2022.08.03 00:00 | modify | 388 | 0.10 | 161.952 | 159.952 | 164.952 | ||
| 1164 | 2022.08.03 04:00 | buy | 389 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 1165 | 2022.08.03 04:00 | modify | 389 | 0.10 | 161.631 | 159.631 | 164.631 | ||
| 1166 | 2022.08.03 08:00 | buy | 390 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 1167 | 2022.08.03 08:00 | modify | 390 | 0.10 | 162.429 | 160.429 | 165.429 | ||
| 1168 | 2022.08.03 12:00 | buy | 391 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 1169 | 2022.08.03 12:00 | modify | 391 | 0.10 | 162.732 | 160.732 | 165.732 | ||
| 1170 | 2022.08.03 16:00 | buy | 392 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 1171 | 2022.08.03 16:00 | modify | 392 | 0.10 | 162.837 | 160.837 | 165.837 | ||
| 1172 | 2022.08.03 20:00 | buy | 393 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 1173 | 2022.08.03 20:00 | modify | 393 | 0.10 | 162.728 | 160.728 | 165.728 | ||
| 1174 | 2022.08.04 00:00 | buy | 394 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 1175 | 2022.08.04 00:00 | modify | 394 | 0.10 | 162.591 | 160.591 | 165.591 | ||
| 1176 | 2022.08.04 04:00 | buy | 395 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 1177 | 2022.08.04 04:00 | modify | 395 | 0.10 | 162.592 | 160.592 | 165.592 | ||
| 1178 | 2022.08.04 08:00 | buy | 396 | 0.10 | 163.251 | 0.000 | 0.000 | ||
| 1179 | 2022.08.04 08:00 | modify | 396 | 0.10 | 163.251 | 161.251 | 166.251 | ||
| 1180 | 2022.08.04 12:00 | buy | 397 | 0.10 | 161.726 | 0.000 | 0.000 | ||
| 1181 | 2022.08.04 12:00 | modify | 397 | 0.10 | 161.726 | 159.726 | 164.726 | ||
| 1182 | 2022.08.04 12:12 | s/l | 396 | 0.10 | 161.251 | 161.251 | 166.251 | -146.53 | 18848.97 |
| 1183 | 2022.08.04 16:00 | buy | 398 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 1184 | 2022.08.04 16:00 | modify | 398 | 0.10 | 161.835 | 159.835 | 164.835 | ||
| 1185 | 2022.08.04 20:00 | close | 398 | 0.10 | 161.684 | 159.835 | 164.835 | -11.07 | 18837.90 |
| 1186 | 2022.08.04 20:00 | close | 397 | 0.10 | 161.684 | 159.726 | 164.726 | -3.08 | 18834.82 |
| 1187 | 2022.08.04 20:00 | close | 395 | 0.10 | 161.684 | 160.592 | 165.592 | -66.53 | 18768.29 |
| 1188 | 2022.08.04 20:00 | close | 394 | 0.10 | 161.684 | 160.591 | 165.591 | -66.46 | 18701.83 |
| 1189 | 2022.08.04 20:00 | close | 393 | 0.10 | 161.684 | 160.728 | 165.728 | -73.32 | 18628.51 |
| 1190 | 2022.08.04 20:00 | close | 392 | 0.10 | 161.684 | 160.837 | 165.837 | -81.31 | 18547.19 |
| 1191 | 2022.08.04 20:00 | close | 391 | 0.10 | 161.684 | 160.732 | 165.732 | -73.62 | 18473.57 |
| 1192 | 2022.08.04 20:00 | close | 390 | 0.10 | 161.684 | 160.429 | 165.429 | -51.42 | 18422.15 |
| 1193 | 2022.08.04 20:00 | close | 389 | 0.10 | 161.684 | 159.631 | 164.631 | 7.05 | 18429.19 |
| 1194 | 2022.08.04 20:00 | close | 388 | 0.10 | 161.684 | 159.952 | 164.952 | -16.47 | 18412.72 |
| 1195 | 2022.08.04 20:00 | sell | 399 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 1196 | 2022.08.04 20:00 | modify | 399 | 0.10 | 161.684 | 163.684 | 158.684 | ||
| 1197 | 2022.08.05 00:00 | sell | 400 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 1198 | 2022.08.05 00:00 | modify | 400 | 0.10 | 161.235 | 163.235 | 158.235 | ||
| 1199 | 2022.08.05 04:00 | sell | 401 | 0.10 | 161.769 | 0.000 | 0.000 | ||
| 1200 | 2022.08.05 04:00 | modify | 401 | 0.10 | 161.769 | 163.769 | 158.769 | ||
| 1201 | 2022.08.05 08:00 | sell | 402 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 1202 | 2022.08.05 08:00 | modify | 402 | 0.10 | 162.023 | 164.023 | 159.023 | ||
| 1203 | 2022.08.05 12:00 | sell | 403 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 1204 | 2022.08.05 12:00 | modify | 403 | 0.10 | 161.620 | 163.620 | 158.620 | ||
| 1205 | 2022.08.05 14:25 | s/l | 400 | 0.10 | 163.235 | 163.235 | 158.235 | -146.53 | 18266.19 |
| 1206 | 2022.08.05 16:00 | close | 403 | 0.10 | 163.214 | 163.620 | 158.620 | -116.78 | 18149.41 |
| 1207 | 2022.08.05 16:00 | close | 402 | 0.10 | 163.214 | 164.023 | 159.023 | -87.26 | 18062.15 |
| 1208 | 2022.08.05 16:00 | close | 401 | 0.10 | 163.214 | 163.769 | 158.769 | -105.86 | 17956.29 |
| 1209 | 2022.08.05 16:00 | close | 399 | 0.10 | 163.214 | 163.684 | 158.684 | -113.47 | 17842.81 |
| 1210 | 2022.08.05 16:00 | buy | 404 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 1211 | 2022.08.05 16:00 | modify | 404 | 0.10 | 163.214 | 161.214 | 166.214 | ||
| 1212 | 2022.08.05 20:00 | buy | 405 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 1213 | 2022.08.05 20:00 | modify | 405 | 0.10 | 163.021 | 161.021 | 166.021 | ||
| 1214 | 2022.08.08 00:00 | buy | 406 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 1215 | 2022.08.08 00:00 | modify | 406 | 0.10 | 162.927 | 160.927 | 165.927 | ||
| 1216 | 2022.08.08 04:00 | buy | 407 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 1217 | 2022.08.08 04:00 | modify | 407 | 0.10 | 163.240 | 161.240 | 166.240 | ||
| 1218 | 2022.08.08 08:00 | buy | 408 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 1219 | 2022.08.08 08:00 | modify | 408 | 0.10 | 163.600 | 161.600 | 166.600 | ||
| 1220 | 2022.08.08 12:00 | buy | 409 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 1221 | 2022.08.08 12:00 | modify | 409 | 0.10 | 163.369 | 161.369 | 166.369 | ||
| 1222 | 2022.08.08 16:00 | buy | 410 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 1223 | 2022.08.08 16:00 | modify | 410 | 0.10 | 162.999 | 160.999 | 165.999 | ||
| 1224 | 2022.08.08 20:00 | buy | 411 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 1225 | 2022.08.08 20:00 | modify | 411 | 0.10 | 163.198 | 161.198 | 166.198 | ||
| 1226 | 2022.08.09 00:00 | buy | 412 | 0.10 | 162.986 | 0.000 | 0.000 | ||
| 1227 | 2022.08.09 00:00 | modify | 412 | 0.10 | 162.986 | 160.986 | 165.986 | ||
| 1228 | 2022.08.09 04:00 | close | 412 | 0.10 | 163.029 | 160.986 | 165.986 | 3.15 | 17845.96 |
| 1229 | 2022.08.09 04:00 | close | 411 | 0.10 | 163.029 | 161.198 | 166.198 | -11.32 | 17834.64 |
| 1230 | 2022.08.09 04:00 | close | 410 | 0.10 | 163.029 | 160.999 | 165.999 | 3.26 | 17837.90 |
| 1231 | 2022.08.09 04:00 | close | 409 | 0.10 | 163.029 | 161.369 | 166.369 | -23.85 | 17814.04 |
| 1232 | 2022.08.09 04:00 | close | 408 | 0.10 | 163.029 | 161.600 | 166.600 | -40.78 | 17773.26 |
| 1233 | 2022.08.09 04:00 | close | 407 | 0.10 | 163.029 | 161.240 | 166.240 | -14.40 | 17758.85 |
| 1234 | 2022.08.09 04:00 | close | 406 | 0.10 | 163.029 | 160.927 | 165.927 | 8.53 | 17767.38 |
| 1235 | 2022.08.09 04:00 | close | 405 | 0.10 | 163.029 | 161.021 | 166.021 | 2.69 | 17770.07 |
| 1236 | 2022.08.09 04:00 | close | 404 | 0.10 | 163.029 | 161.214 | 166.214 | -11.45 | 17758.62 |
| 1237 | 2022.08.09 04:00 | sell | 413 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 1238 | 2022.08.09 04:00 | modify | 413 | 0.10 | 163.029 | 165.029 | 160.029 | ||
| 1239 | 2022.08.09 08:00 | sell | 414 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 1240 | 2022.08.09 08:00 | modify | 414 | 0.10 | 163.043 | 165.043 | 160.043 | ||
| 1241 | 2022.08.09 12:00 | sell | 415 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 1242 | 2022.08.09 12:00 | modify | 415 | 0.10 | 163.408 | 165.408 | 160.408 | ||
| 1243 | 2022.08.09 16:00 | close | 415 | 0.10 | 163.157 | 165.408 | 160.408 | 18.39 | 17777.01 |
| 1244 | 2022.08.09 16:00 | close | 414 | 0.10 | 163.157 | 165.043 | 160.043 | -8.36 | 17768.65 |
| 1245 | 2022.08.09 16:00 | close | 413 | 0.10 | 163.157 | 165.029 | 160.029 | -9.38 | 17759.27 |
| 1246 | 2022.08.09 16:00 | buy | 416 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 1247 | 2022.08.09 16:00 | modify | 416 | 0.10 | 163.157 | 161.157 | 166.157 | ||
| 1248 | 2022.08.09 20:00 | buy | 417 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 1249 | 2022.08.09 20:00 | modify | 417 | 0.10 | 163.164 | 161.164 | 166.164 | ||
| 1250 | 2022.08.10 00:00 | buy | 418 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 1251 | 2022.08.10 00:00 | modify | 418 | 0.10 | 163.244 | 161.244 | 166.244 | ||
| 1252 | 2022.08.10 04:00 | buy | 419 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 1253 | 2022.08.10 04:00 | modify | 419 | 0.10 | 163.087 | 161.087 | 166.087 | ||
| 1254 | 2022.08.10 08:00 | buy | 420 | 0.10 | 163.154 | 0.000 | 0.000 | ||
| 1255 | 2022.08.10 08:00 | modify | 420 | 0.10 | 163.154 | 161.154 | 166.154 | ||
| 1256 | 2022.08.10 12:00 | close | 420 | 0.10 | 163.461 | 161.154 | 166.154 | 22.49 | 17781.76 |
| 1257 | 2022.08.10 12:00 | close | 419 | 0.10 | 163.461 | 161.087 | 166.087 | 27.40 | 17809.16 |
| 1258 | 2022.08.10 12:00 | close | 418 | 0.10 | 163.461 | 161.244 | 166.244 | 15.90 | 17825.06 |
| 1259 | 2022.08.10 12:00 | close | 417 | 0.10 | 163.461 | 161.164 | 166.164 | 22.82 | 17847.87 |
| 1260 | 2022.08.10 12:00 | close | 416 | 0.10 | 163.461 | 161.157 | 166.157 | 23.33 | 17871.20 |
| 1261 | 2022.08.10 12:00 | sell | 421 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 1262 | 2022.08.10 12:00 | modify | 421 | 0.10 | 163.461 | 165.461 | 160.461 | ||
| 1263 | 2022.08.10 16:00 | sell | 422 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 1264 | 2022.08.10 16:00 | modify | 422 | 0.10 | 162.315 | 164.315 | 159.315 | ||
| 1265 | 2022.08.10 20:00 | sell | 423 | 0.10 | 162.401 | 0.000 | 0.000 | ||
| 1266 | 2022.08.10 20:00 | modify | 423 | 0.10 | 162.401 | 164.401 | 159.401 | ||
| 1267 | 2022.08.11 00:00 | sell | 424 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 1268 | 2022.08.11 00:00 | modify | 424 | 0.10 | 162.157 | 164.157 | 159.157 | ||
| 1269 | 2022.08.11 04:00 | sell | 425 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 1270 | 2022.08.11 04:00 | modify | 425 | 0.10 | 162.352 | 164.352 | 159.352 | ||
| 1271 | 2022.08.11 08:00 | sell | 426 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 1272 | 2022.08.11 08:00 | modify | 426 | 0.10 | 161.896 | 163.896 | 158.896 | ||
| 1273 | 2022.08.11 12:00 | sell | 427 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 1274 | 2022.08.11 12:00 | modify | 427 | 0.10 | 161.619 | 163.619 | 158.619 | ||
| 1275 | 2022.08.11 16:00 | sell | 428 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 1276 | 2022.08.11 16:00 | modify | 428 | 0.10 | 162.234 | 164.234 | 159.234 | ||
| 1277 | 2022.08.11 20:00 | sell | 429 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 1278 | 2022.08.11 20:00 | modify | 429 | 0.10 | 162.264 | 164.264 | 159.264 | ||
| 1279 | 2022.08.12 00:00 | sell | 430 | 0.10 | 162.198 | 0.000 | 0.000 | ||
| 1280 | 2022.08.12 00:00 | modify | 430 | 0.10 | 162.198 | 164.198 | 159.198 | ||
| 1281 | 2022.08.12 04:00 | close | 430 | 0.10 | 162.496 | 164.198 | 159.198 | -21.83 | 17849.37 |
| 1282 | 2022.08.12 04:00 | close | 429 | 0.10 | 162.496 | 164.264 | 159.264 | -18.38 | 17830.98 |
| 1283 | 2022.08.12 04:00 | close | 428 | 0.10 | 162.496 | 164.234 | 159.234 | -20.58 | 17810.40 |
| 1284 | 2022.08.12 04:00 | close | 427 | 0.10 | 162.496 | 163.619 | 158.619 | -65.63 | 17744.77 |
| 1285 | 2022.08.12 04:00 | close | 426 | 0.10 | 162.496 | 163.896 | 158.896 | -45.34 | 17699.43 |
| 1286 | 2022.08.12 04:00 | close | 425 | 0.10 | 162.496 | 164.352 | 159.352 | -11.93 | 17687.50 |
| 1287 | 2022.08.12 04:00 | close | 424 | 0.10 | 162.496 | 164.157 | 159.157 | -26.22 | 17661.28 |
| 1288 | 2022.08.12 04:00 | close | 423 | 0.10 | 162.496 | 164.401 | 159.401 | -12.49 | 17648.79 |
| 1289 | 2022.08.12 04:00 | close | 422 | 0.10 | 162.496 | 164.315 | 159.315 | -18.79 | 17630.00 |
| 1290 | 2022.08.12 04:00 | close | 421 | 0.10 | 162.496 | 165.461 | 160.461 | 65.16 | 17695.17 |
| 1291 | 2022.08.12 04:00 | buy | 431 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 1292 | 2022.08.12 04:00 | modify | 431 | 0.10 | 162.496 | 160.496 | 165.496 | ||
| 1293 | 2022.08.12 08:00 | buy | 432 | 0.10 | 162.356 | 0.000 | 0.000 | ||
| 1294 | 2022.08.12 08:00 | modify | 432 | 0.10 | 162.356 | 160.356 | 165.356 | ||
| 1295 | 2022.08.12 12:00 | buy | 433 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 1296 | 2022.08.12 12:00 | modify | 433 | 0.10 | 162.363 | 160.363 | 165.363 | ||
| 1297 | 2022.08.12 16:00 | buy | 434 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 1298 | 2022.08.12 16:00 | modify | 434 | 0.10 | 162.071 | 160.071 | 165.071 | ||
| 1299 | 2022.08.12 20:00 | close | 434 | 0.10 | 162.001 | 160.071 | 165.071 | -5.13 | 17690.04 |
| 1300 | 2022.08.12 20:00 | close | 433 | 0.10 | 162.001 | 160.363 | 165.363 | -26.52 | 17663.52 |
| 1301 | 2022.08.12 20:00 | close | 432 | 0.10 | 162.001 | 160.356 | 165.356 | -26.01 | 17637.51 |
| 1302 | 2022.08.12 20:00 | close | 431 | 0.10 | 162.001 | 160.496 | 165.496 | -36.27 | 17601.24 |
| 1303 | 2022.08.12 20:00 | sell | 435 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 1304 | 2022.08.12 20:00 | modify | 435 | 0.10 | 162.001 | 164.001 | 159.001 | ||
| 1305 | 2022.08.15 00:00 | sell | 436 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 1306 | 2022.08.15 00:00 | modify | 436 | 0.10 | 161.666 | 163.666 | 158.666 | ||
| 1307 | 2022.08.15 04:00 | sell | 437 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 1308 | 2022.08.15 04:00 | modify | 437 | 0.10 | 161.439 | 163.439 | 158.439 | ||
| 1309 | 2022.08.15 08:00 | sell | 438 | 0.10 | 161.606 | 0.000 | 0.000 | ||
| 1310 | 2022.08.15 08:00 | modify | 438 | 0.10 | 161.606 | 163.606 | 158.606 | ||
| 1311 | 2022.08.15 12:00 | sell | 439 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 1312 | 2022.08.15 12:00 | modify | 439 | 0.10 | 160.925 | 162.925 | 157.925 | ||
| 1313 | 2022.08.15 16:00 | sell | 440 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 1314 | 2022.08.15 16:00 | modify | 440 | 0.10 | 160.934 | 162.934 | 157.934 | ||
| 1315 | 2022.08.15 20:00 | sell | 441 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 1316 | 2022.08.15 20:00 | modify | 441 | 0.10 | 160.679 | 162.679 | 157.679 | ||
| 1317 | 2022.08.16 00:00 | sell | 442 | 0.10 | 160.501 | 0.000 | 0.000 | ||
| 1318 | 2022.08.16 00:00 | modify | 442 | 0.10 | 160.501 | 162.501 | 157.501 | ||
| 1319 | 2022.08.16 04:00 | sell | 443 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 1320 | 2022.08.16 04:00 | modify | 443 | 0.10 | 160.656 | 162.656 | 157.656 | ||
| 1321 | 2022.08.16 08:00 | sell | 444 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 1322 | 2022.08.16 08:00 | modify | 444 | 0.10 | 161.133 | 163.133 | 158.133 | ||
| 1323 | 2022.08.16 12:00 | sell | 445 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 1324 | 2022.08.16 12:00 | modify | 445 | 0.10 | 161.545 | 163.545 | 158.545 | ||
| 1325 | 2022.08.16 13:42 | s/l | 442 | 0.10 | 162.501 | 162.501 | 157.501 | -146.53 | 17454.71 |
| 1326 | 2022.08.16 13:54 | s/l | 443 | 0.10 | 162.656 | 162.656 | 157.656 | -146.53 | 17308.18 |
| 1327 | 2022.08.16 13:54 | s/l | 441 | 0.10 | 162.679 | 162.679 | 157.679 | -147.91 | 17160.26 |
| 1328 | 2022.08.16 16:00 | close | 445 | 0.10 | 162.492 | 163.545 | 158.545 | -69.38 | 17090.88 |
| 1329 | 2022.08.16 16:00 | close | 444 | 0.10 | 162.492 | 163.133 | 158.133 | -99.57 | 16991.31 |
| 1330 | 2022.08.16 16:00 | close | 440 | 0.10 | 162.492 | 162.934 | 157.934 | -115.53 | 16875.78 |
| 1331 | 2022.08.16 16:00 | close | 439 | 0.10 | 162.492 | 162.925 | 157.925 | -116.19 | 16759.59 |
| 1332 | 2022.08.16 16:00 | close | 438 | 0.10 | 162.492 | 163.606 | 158.606 | -66.29 | 16693.30 |
| 1333 | 2022.08.16 16:00 | close | 437 | 0.10 | 162.492 | 163.439 | 158.439 | -78.53 | 16614.77 |
| 1334 | 2022.08.16 16:00 | close | 436 | 0.10 | 162.492 | 163.666 | 158.666 | -61.90 | 16552.87 |
| 1335 | 2022.08.16 16:00 | close | 435 | 0.10 | 162.492 | 164.001 | 159.001 | -38.73 | 16514.13 |
| 1336 | 2022.08.16 16:00 | buy | 446 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 1337 | 2022.08.16 16:00 | modify | 446 | 0.10 | 162.492 | 160.492 | 165.492 | ||
| 1338 | 2022.08.16 20:00 | buy | 447 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 1339 | 2022.08.16 20:00 | modify | 447 | 0.10 | 162.338 | 160.338 | 165.338 | ||
| 1340 | 2022.08.17 00:00 | buy | 448 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 1341 | 2022.08.17 00:00 | modify | 448 | 0.10 | 162.438 | 160.438 | 165.438 | ||
| 1342 | 2022.08.17 04:00 | buy | 449 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 1343 | 2022.08.17 04:00 | modify | 449 | 0.10 | 162.436 | 160.436 | 165.436 | ||
| 1344 | 2022.08.17 08:00 | buy | 450 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 1345 | 2022.08.17 08:00 | modify | 450 | 0.10 | 163.102 | 161.102 | 166.102 | ||
| 1346 | 2022.08.17 12:00 | buy | 451 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 1347 | 2022.08.17 12:00 | modify | 451 | 0.10 | 163.290 | 161.290 | 166.290 | ||
| 1348 | 2022.08.17 16:00 | buy | 452 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 1349 | 2022.08.17 16:00 | modify | 452 | 0.10 | 162.926 | 160.926 | 165.926 | ||
| 1350 | 2022.08.17 20:00 | buy | 453 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 1351 | 2022.08.17 20:00 | modify | 453 | 0.10 | 162.745 | 160.745 | 165.745 | ||
| 1352 | 2022.08.18 00:00 | buy | 454 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 1353 | 2022.08.18 00:00 | modify | 454 | 0.10 | 162.588 | 160.588 | 165.588 | ||
| 1354 | 2022.08.18 04:00 | buy | 455 | 0.10 | 162.584 | 0.000 | 0.000 | ||
| 1355 | 2022.08.18 04:00 | modify | 455 | 0.10 | 162.584 | 160.584 | 165.584 | ||
| 1356 | 2022.08.18 08:00 | close | 455 | 0.10 | 162.704 | 160.584 | 165.584 | 8.79 | 16522.92 |
| 1357 | 2022.08.18 08:00 | close | 454 | 0.10 | 162.704 | 160.588 | 165.588 | 8.50 | 16531.42 |
| 1358 | 2022.08.18 08:00 | close | 453 | 0.10 | 162.704 | 160.745 | 165.745 | 0.16 | 16531.58 |
| 1359 | 2022.08.18 08:00 | close | 452 | 0.10 | 162.704 | 160.926 | 165.926 | -13.10 | 16518.47 |
| 1360 | 2022.08.18 08:00 | close | 451 | 0.10 | 162.704 | 161.290 | 166.290 | -39.77 | 16478.70 |
| 1361 | 2022.08.18 08:00 | close | 450 | 0.10 | 162.704 | 161.102 | 166.102 | -25.99 | 16452.70 |
| 1362 | 2022.08.18 08:00 | close | 449 | 0.10 | 162.704 | 160.436 | 165.436 | 22.80 | 16475.50 |
| 1363 | 2022.08.18 08:00 | close | 448 | 0.10 | 162.704 | 160.438 | 165.438 | 22.66 | 16498.16 |
| 1364 | 2022.08.18 08:00 | close | 447 | 0.10 | 162.704 | 160.338 | 165.338 | 31.03 | 16529.19 |
| 1365 | 2022.08.18 08:00 | close | 446 | 0.10 | 162.704 | 160.492 | 165.492 | 19.75 | 16548.94 |
| 1366 | 2022.08.18 08:00 | sell | 456 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 1367 | 2022.08.18 08:00 | modify | 456 | 0.10 | 162.704 | 164.704 | 159.704 | ||
| 1368 | 2022.08.18 12:00 | sell | 457 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 1369 | 2022.08.18 12:00 | modify | 457 | 0.10 | 162.612 | 164.612 | 159.612 | ||
| 1370 | 2022.08.18 16:00 | sell | 458 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 1371 | 2022.08.18 16:00 | modify | 458 | 0.10 | 161.929 | 163.929 | 158.929 | ||
| 1372 | 2022.08.18 20:00 | sell | 459 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 1373 | 2022.08.18 20:00 | modify | 459 | 0.10 | 162.197 | 164.197 | 159.197 | ||
| 1374 | 2022.08.19 00:00 | sell | 460 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 1375 | 2022.08.19 00:00 | modify | 460 | 0.10 | 162.014 | 164.014 | 159.014 | ||
| 1376 | 2022.08.19 04:00 | sell | 461 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 1377 | 2022.08.19 04:00 | modify | 461 | 0.10 | 162.418 | 164.418 | 159.418 | ||
| 1378 | 2022.08.19 08:00 | sell | 462 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 1379 | 2022.08.19 08:00 | modify | 462 | 0.10 | 162.783 | 164.783 | 159.783 | ||
| 1380 | 2022.08.19 12:00 | sell | 463 | 0.10 | 162.132 | 0.000 | 0.000 | ||
| 1381 | 2022.08.19 12:00 | modify | 463 | 0.10 | 162.132 | 164.132 | 159.132 | ||
| 1382 | 2022.08.19 16:00 | sell | 464 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 1383 | 2022.08.19 16:00 | modify | 464 | 0.10 | 161.776 | 163.776 | 158.776 | ||
| 1384 | 2022.08.19 20:00 | sell | 465 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 1385 | 2022.08.19 20:00 | modify | 465 | 0.10 | 161.816 | 163.816 | 158.816 | ||
| 1386 | 2022.08.22 00:00 | sell | 466 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 1387 | 2022.08.22 00:00 | modify | 466 | 0.10 | 161.940 | 163.940 | 158.940 | ||
| 1388 | 2022.08.22 04:00 | sell | 467 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 1389 | 2022.08.22 04:00 | modify | 467 | 0.10 | 162.346 | 164.346 | 159.346 | ||
| 1390 | 2022.08.22 08:00 | sell | 468 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 1391 | 2022.08.22 08:00 | modify | 468 | 0.10 | 161.393 | 163.393 | 158.393 | ||
| 1392 | 2022.08.22 12:00 | sell | 469 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 1393 | 2022.08.22 12:00 | modify | 469 | 0.10 | 161.696 | 163.696 | 158.696 | ||
| 1394 | 2022.08.22 16:00 | sell | 470 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 1395 | 2022.08.22 16:00 | modify | 470 | 0.10 | 161.636 | 163.636 | 158.636 | ||
| 1396 | 2022.08.24 04:00 | close | 470 | 0.10 | 161.576 | 163.636 | 158.636 | 1.64 | 16550.57 |
| 1397 | 2022.08.24 04:00 | close | 469 | 0.10 | 161.576 | 163.696 | 158.696 | 6.04 | 16556.61 |
| 1398 | 2022.08.24 04:00 | close | 468 | 0.10 | 161.576 | 163.393 | 158.393 | -16.16 | 16540.45 |
| 1399 | 2022.08.24 04:00 | close | 467 | 0.10 | 161.576 | 164.346 | 159.346 | 53.66 | 16594.10 |
| 1400 | 2022.08.24 04:00 | close | 466 | 0.10 | 161.576 | 163.940 | 158.940 | 23.91 | 16618.01 |
| 1401 | 2022.08.24 04:00 | close | 465 | 0.10 | 161.576 | 163.816 | 158.816 | 13.44 | 16631.45 |
| 1402 | 2022.08.24 04:00 | close | 464 | 0.10 | 161.576 | 163.776 | 158.776 | 10.51 | 16641.97 |
| 1403 | 2022.08.24 04:00 | close | 463 | 0.10 | 161.576 | 164.132 | 159.132 | 36.59 | 16678.56 |
| 1404 | 2022.08.24 04:00 | close | 462 | 0.10 | 161.576 | 164.783 | 159.783 | 84.28 | 16762.85 |
| 1405 | 2022.08.24 04:00 | close | 461 | 0.10 | 161.576 | 164.418 | 159.418 | 57.54 | 16820.39 |
| 1406 | 2022.08.24 04:00 | close | 460 | 0.10 | 161.576 | 164.014 | 159.014 | 27.94 | 16848.34 |
| 1407 | 2022.08.24 04:00 | close | 459 | 0.10 | 161.576 | 164.197 | 159.197 | 39.97 | 16888.31 |
| 1408 | 2022.08.24 04:00 | close | 458 | 0.10 | 161.576 | 163.929 | 158.929 | 20.34 | 16908.66 |
| 1409 | 2022.08.24 04:00 | close | 457 | 0.10 | 161.576 | 164.612 | 159.612 | 70.38 | 16979.04 |
| 1410 | 2022.08.24 04:00 | close | 456 | 0.10 | 161.576 | 164.704 | 159.704 | 77.12 | 17056.16 |
| 1411 | 2022.08.24 04:00 | buy | 471 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 1412 | 2022.08.24 04:00 | modify | 471 | 0.10 | 161.576 | 159.576 | 164.576 | ||
| 1413 | 2022.08.24 08:00 | buy | 472 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 1414 | 2022.08.24 08:00 | modify | 472 | 0.10 | 161.528 | 159.528 | 164.528 | ||
| 1415 | 2022.08.24 12:00 | buy | 473 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 1416 | 2022.08.24 12:00 | modify | 473 | 0.10 | 161.033 | 159.033 | 164.033 | ||
| 1417 | 2022.08.24 16:00 | close | 473 | 0.10 | 161.573 | 159.033 | 164.033 | 39.57 | 17095.73 |
| 1418 | 2022.08.24 16:00 | close | 472 | 0.10 | 161.573 | 159.528 | 164.528 | 3.30 | 17099.03 |
| 1419 | 2022.08.24 16:00 | close | 471 | 0.10 | 161.573 | 159.576 | 164.576 | -0.22 | 17098.81 |
| 1420 | 2022.08.24 16:00 | sell | 474 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 1421 | 2022.08.24 16:00 | modify | 474 | 0.10 | 161.573 | 163.573 | 158.573 | ||
| 1422 | 2022.08.24 20:00 | sell | 475 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 1423 | 2022.08.24 20:00 | modify | 475 | 0.10 | 161.758 | 163.758 | 158.758 | ||
| 1424 | 2022.08.25 00:00 | sell | 476 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 1425 | 2022.08.25 00:00 | modify | 476 | 0.10 | 161.624 | 163.624 | 158.624 | ||
| 1426 | 2022.08.25 04:00 | sell | 477 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 1427 | 2022.08.25 04:00 | modify | 477 | 0.10 | 161.660 | 163.660 | 158.660 | ||
| 1428 | 2022.08.25 08:00 | close | 477 | 0.10 | 161.641 | 163.660 | 158.660 | 1.39 | 17100.20 |
| 1429 | 2022.08.25 08:00 | close | 476 | 0.10 | 161.641 | 163.624 | 158.624 | -1.25 | 17098.95 |
| 1430 | 2022.08.25 08:00 | close | 475 | 0.10 | 161.641 | 163.758 | 158.758 | 4.42 | 17103.38 |
| 1431 | 2022.08.25 08:00 | close | 474 | 0.10 | 161.641 | 163.573 | 158.573 | -9.14 | 17094.24 |
| 1432 | 2022.08.25 08:00 | buy | 478 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 1433 | 2022.08.25 08:00 | modify | 478 | 0.10 | 161.641 | 159.641 | 164.641 | ||
| 1434 | 2022.08.25 12:00 | buy | 479 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 1435 | 2022.08.25 12:00 | modify | 479 | 0.10 | 161.455 | 159.455 | 164.455 | ||
| 1436 | 2022.08.25 16:00 | buy | 480 | 0.10 | 161.509 | 0.000 | 0.000 | ||
| 1437 | 2022.08.25 16:00 | modify | 480 | 0.10 | 161.509 | 159.509 | 164.509 | ||
| 1438 | 2022.08.25 20:00 | close | 480 | 0.10 | 161.551 | 159.509 | 164.509 | 3.08 | 17097.32 |
| 1439 | 2022.08.25 20:00 | close | 479 | 0.10 | 161.551 | 159.455 | 164.455 | 7.04 | 17104.36 |
| 1440 | 2022.08.25 20:00 | close | 478 | 0.10 | 161.551 | 159.641 | 164.641 | -6.59 | 17097.77 |
| 1441 | 2022.08.25 20:00 | sell | 481 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 1442 | 2022.08.25 20:00 | modify | 481 | 0.10 | 161.551 | 163.551 | 158.551 | ||
| 1443 | 2022.08.26 00:00 | sell | 482 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 1444 | 2022.08.26 00:00 | modify | 482 | 0.10 | 161.441 | 163.441 | 158.441 | ||
| 1445 | 2022.08.26 04:00 | sell | 483 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 1446 | 2022.08.26 04:00 | modify | 483 | 0.10 | 161.588 | 163.588 | 158.588 | ||
| 1447 | 2022.08.26 08:00 | sell | 484 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 1448 | 2022.08.26 08:00 | modify | 484 | 0.10 | 161.578 | 163.578 | 158.578 | ||
| 1449 | 2022.08.26 12:00 | sell | 485 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 1450 | 2022.08.26 12:00 | modify | 485 | 0.10 | 161.861 | 163.861 | 158.861 | ||
| 1451 | 2022.08.26 16:00 | sell | 486 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 1452 | 2022.08.26 16:00 | modify | 486 | 0.10 | 161.393 | 163.393 | 158.393 | ||
| 1453 | 2022.08.26 20:00 | sell | 487 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 1454 | 2022.08.26 20:00 | modify | 487 | 0.10 | 161.300 | 163.300 | 158.300 | ||
| 1455 | 2022.08.29 00:00 | sell | 488 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 1456 | 2022.08.29 00:00 | modify | 488 | 0.10 | 161.481 | 163.481 | 158.481 | ||
| 1457 | 2022.08.29 04:00 | close | 488 | 0.10 | 161.728 | 163.481 | 158.481 | -18.10 | 17079.67 |
| 1458 | 2022.08.29 04:00 | close | 487 | 0.10 | 161.728 | 163.300 | 158.300 | -32.74 | 17046.93 |
| 1459 | 2022.08.29 04:00 | close | 486 | 0.10 | 161.728 | 163.393 | 158.393 | -25.93 | 17021.00 |
| 1460 | 2022.08.29 04:00 | close | 485 | 0.10 | 161.728 | 163.861 | 158.861 | 8.36 | 17029.36 |
| 1461 | 2022.08.29 04:00 | close | 484 | 0.10 | 161.728 | 163.578 | 158.578 | -12.37 | 17016.99 |
| 1462 | 2022.08.29 04:00 | close | 483 | 0.10 | 161.728 | 163.588 | 158.588 | -11.64 | 17005.34 |
| 1463 | 2022.08.29 04:00 | close | 482 | 0.10 | 161.728 | 163.441 | 158.441 | -22.41 | 16982.93 |
| 1464 | 2022.08.29 04:00 | close | 481 | 0.10 | 161.728 | 163.551 | 158.551 | -15.73 | 16967.20 |
| 1465 | 2022.08.29 04:00 | buy | 489 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 1466 | 2022.08.29 04:00 | modify | 489 | 0.10 | 161.728 | 159.728 | 164.728 | ||
| 1467 | 2022.08.29 08:00 | buy | 490 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 1468 | 2022.08.29 08:00 | modify | 490 | 0.10 | 161.934 | 159.934 | 164.934 | ||
| 1469 | 2022.08.29 12:00 | close | 490 | 0.10 | 162.109 | 159.934 | 164.934 | 12.82 | 16980.02 |
| 1470 | 2022.08.29 12:00 | close | 489 | 0.10 | 162.109 | 159.728 | 164.728 | 27.91 | 17007.93 |
| 1471 | 2022.08.29 12:00 | sell | 491 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 1472 | 2022.08.29 12:00 | modify | 491 | 0.10 | 162.109 | 164.109 | 159.109 | ||
| 1473 | 2022.08.29 16:00 | close | 491 | 0.10 | 162.563 | 164.109 | 159.109 | -33.26 | 16974.67 |
| 1474 | 2022.08.29 16:00 | buy | 492 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 1475 | 2022.08.29 16:00 | modify | 492 | 0.10 | 162.563 | 160.563 | 165.563 | ||
| 1476 | 2022.08.29 20:00 | buy | 493 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 1477 | 2022.08.29 20:00 | modify | 493 | 0.10 | 162.369 | 160.369 | 165.369 | ||
| 1478 | 2022.08.30 00:00 | buy | 494 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 1479 | 2022.08.30 00:00 | modify | 494 | 0.10 | 162.541 | 160.541 | 165.541 | ||
| 1480 | 2022.08.30 04:00 | buy | 495 | 0.10 | 162.186 | 0.000 | 0.000 | ||
| 1481 | 2022.08.30 04:00 | modify | 495 | 0.10 | 162.186 | 160.186 | 165.186 | ||
| 1482 | 2022.08.30 08:00 | buy | 496 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 1483 | 2022.08.30 08:00 | modify | 496 | 0.10 | 162.521 | 160.521 | 165.521 | ||
| 1484 | 2022.08.30 12:00 | buy | 497 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 1485 | 2022.08.30 12:00 | modify | 497 | 0.10 | 161.953 | 159.953 | 164.953 | ||
| 1486 | 2022.08.30 16:00 | buy | 498 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 1487 | 2022.08.30 16:00 | modify | 498 | 0.10 | 161.660 | 159.660 | 164.660 | ||
| 1488 | 2022.08.30 20:00 | close | 498 | 0.10 | 161.676 | 159.660 | 164.660 | 1.17 | 16975.84 |
| 1489 | 2022.08.30 20:00 | close | 497 | 0.10 | 161.676 | 159.953 | 164.953 | -20.30 | 16955.54 |
| 1490 | 2022.08.30 20:00 | close | 496 | 0.10 | 161.676 | 160.521 | 165.521 | -61.92 | 16893.62 |
| 1491 | 2022.08.30 20:00 | close | 495 | 0.10 | 161.676 | 160.186 | 165.186 | -37.37 | 16856.25 |
| 1492 | 2022.08.30 20:00 | close | 494 | 0.10 | 161.676 | 160.541 | 165.541 | -63.38 | 16792.87 |
| 1493 | 2022.08.30 20:00 | close | 493 | 0.10 | 161.676 | 160.369 | 165.369 | -49.72 | 16743.14 |
| 1494 | 2022.08.30 20:00 | close | 492 | 0.10 | 161.676 | 160.563 | 165.563 | -63.94 | 16679.20 |
| 1495 | 2022.08.30 20:00 | sell | 499 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 1496 | 2022.08.30 20:00 | modify | 499 | 0.10 | 161.676 | 163.676 | 158.676 | ||
| 1497 | 2022.08.31 00:00 | sell | 500 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 1498 | 2022.08.31 00:00 | modify | 500 | 0.10 | 161.767 | 163.767 | 158.767 | ||
| 1499 | 2022.08.31 04:00 | sell | 501 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 1500 | 2022.08.31 04:00 | modify | 501 | 0.10 | 161.830 | 163.830 | 158.830 | ||
| 1501 | 2022.08.31 08:00 | sell | 502 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 1502 | 2022.08.31 08:00 | modify | 502 | 0.10 | 161.339 | 163.339 | 158.339 | ||
| 1503 | 2022.08.31 12:00 | sell | 503 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 1504 | 2022.08.31 12:00 | modify | 503 | 0.10 | 161.261 | 163.261 | 158.261 | ||
| 1505 | 2022.08.31 16:00 | sell | 504 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 1506 | 2022.08.31 16:00 | modify | 504 | 0.10 | 161.485 | 163.485 | 158.485 | ||
| 1507 | 2022.08.31 20:00 | sell | 505 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 1508 | 2022.08.31 20:00 | modify | 505 | 0.10 | 161.341 | 163.341 | 158.341 | ||
| 1509 | 2022.09.01 00:00 | sell | 506 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 1510 | 2022.09.01 00:00 | modify | 506 | 0.10 | 161.573 | 163.573 | 158.573 | ||
| 1511 | 2022.09.01 04:00 | sell | 507 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 1512 | 2022.09.01 04:00 | modify | 507 | 0.10 | 161.539 | 163.539 | 158.539 | ||
| 1513 | 2022.09.01 08:00 | sell | 508 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 1514 | 2022.09.01 08:00 | modify | 508 | 0.10 | 161.619 | 163.619 | 158.619 | ||
| 1515 | 2022.09.01 12:00 | sell | 509 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 1516 | 2022.09.01 12:00 | modify | 509 | 0.10 | 161.035 | 163.035 | 158.035 | ||
| 1517 | 2022.09.01 16:00 | sell | 510 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 1518 | 2022.09.01 16:00 | modify | 510 | 0.10 | 161.439 | 163.439 | 158.439 | ||
| 1519 | 2022.09.01 20:00 | close | 510 | 0.10 | 161.841 | 163.439 | 158.439 | -29.46 | 16649.74 |
| 1520 | 2022.09.01 20:00 | close | 509 | 0.10 | 161.841 | 163.035 | 158.035 | -59.06 | 16590.68 |
| 1521 | 2022.09.01 20:00 | close | 508 | 0.10 | 161.841 | 163.619 | 158.619 | -16.27 | 16574.41 |
| 1522 | 2022.09.01 20:00 | close | 507 | 0.10 | 161.841 | 163.539 | 158.539 | -22.13 | 16552.28 |
| 1523 | 2022.09.01 20:00 | close | 506 | 0.10 | 161.841 | 163.573 | 158.573 | -19.64 | 16532.64 |
| 1524 | 2022.09.01 20:00 | close | 505 | 0.10 | 161.841 | 163.341 | 158.341 | -40.79 | 16491.85 |
| 1525 | 2022.09.01 20:00 | close | 504 | 0.10 | 161.841 | 163.485 | 158.485 | -30.24 | 16461.62 |
| 1526 | 2022.09.01 20:00 | close | 503 | 0.10 | 161.841 | 163.261 | 158.261 | -46.65 | 16414.97 |
| 1527 | 2022.09.01 20:00 | close | 502 | 0.10 | 161.841 | 163.339 | 158.339 | -40.93 | 16374.05 |
| 1528 | 2022.09.01 20:00 | close | 501 | 0.10 | 161.841 | 163.830 | 158.830 | -4.96 | 16369.09 |
| 1529 | 2022.09.01 20:00 | close | 500 | 0.10 | 161.841 | 163.767 | 158.767 | -9.58 | 16359.52 |
| 1530 | 2022.09.01 20:00 | close | 499 | 0.10 | 161.841 | 163.676 | 158.676 | -17.62 | 16341.90 |
| 1531 | 2022.09.01 20:00 | buy | 511 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 1532 | 2022.09.01 20:00 | modify | 511 | 0.10 | 161.841 | 159.841 | 164.841 | ||
| 1533 | 2022.09.02 00:00 | buy | 512 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 1534 | 2022.09.02 00:00 | modify | 512 | 0.10 | 161.793 | 159.793 | 164.793 | ||
| 1535 | 2022.09.02 04:00 | buy | 513 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 1536 | 2022.09.02 04:00 | modify | 513 | 0.10 | 161.892 | 159.892 | 164.892 | ||
| 1537 | 2022.09.02 08:00 | buy | 514 | 0.10 | 162.119 | 0.000 | 0.000 | ||
| 1538 | 2022.09.02 08:00 | modify | 514 | 0.10 | 162.119 | 160.119 | 165.119 | ||
| 1539 | 2022.09.02 12:00 | buy | 515 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 1540 | 2022.09.02 12:00 | modify | 515 | 0.10 | 162.370 | 160.370 | 165.370 | ||
| 1541 | 2022.09.02 16:00 | buy | 516 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 1542 | 2022.09.02 16:00 | modify | 516 | 0.10 | 162.218 | 160.218 | 165.218 | ||
| 1543 | 2022.09.02 20:00 | buy | 517 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 1544 | 2022.09.02 20:00 | modify | 517 | 0.10 | 161.432 | 159.432 | 164.432 | ||
| 1545 | 2022.09.05 00:00 | close | 517 | 0.10 | 161.228 | 159.432 | 164.432 | -13.89 | 16328.01 |
| 1546 | 2022.09.05 00:00 | close | 516 | 0.10 | 161.228 | 160.218 | 165.218 | -71.48 | 16256.52 |
| 1547 | 2022.09.05 00:00 | close | 515 | 0.10 | 161.228 | 160.370 | 165.370 | -82.62 | 16173.90 |
| 1548 | 2022.09.05 00:00 | close | 514 | 0.10 | 161.228 | 160.119 | 165.119 | -64.23 | 16109.66 |
| 1549 | 2022.09.05 00:00 | close | 513 | 0.10 | 161.228 | 159.892 | 164.892 | -47.60 | 16062.06 |
| 1550 | 2022.09.05 00:00 | close | 512 | 0.10 | 161.228 | 159.793 | 164.793 | -40.34 | 16021.71 |
| 1551 | 2022.09.05 00:00 | close | 511 | 0.10 | 161.228 | 159.841 | 164.841 | -42.81 | 15978.90 |
| 1552 | 2022.09.05 00:00 | sell | 518 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 1553 | 2022.09.05 00:00 | modify | 518 | 0.10 | 161.228 | 163.228 | 158.228 | ||
| 1554 | 2022.09.05 04:00 | sell | 519 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 1555 | 2022.09.05 04:00 | modify | 519 | 0.10 | 161.002 | 163.002 | 158.002 | ||
| 1556 | 2022.09.05 08:00 | sell | 520 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 1557 | 2022.09.05 08:00 | modify | 520 | 0.10 | 161.341 | 163.341 | 158.341 | ||
| 1558 | 2022.09.05 12:00 | sell | 521 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 1559 | 2022.09.05 12:00 | modify | 521 | 0.10 | 161.661 | 163.661 | 158.661 | ||
| 1560 | 2022.09.05 16:00 | close | 521 | 0.10 | 161.835 | 163.661 | 158.661 | -12.75 | 15966.15 |
| 1561 | 2022.09.05 16:00 | close | 520 | 0.10 | 161.835 | 163.341 | 158.341 | -36.19 | 15929.96 |
| 1562 | 2022.09.05 16:00 | close | 519 | 0.10 | 161.835 | 163.002 | 158.002 | -61.03 | 15868.93 |
| 1563 | 2022.09.05 16:00 | close | 518 | 0.10 | 161.835 | 163.228 | 158.228 | -44.47 | 15824.46 |
| 1564 | 2022.09.05 16:00 | buy | 522 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 1565 | 2022.09.05 16:00 | modify | 522 | 0.10 | 161.835 | 159.835 | 164.835 | ||
| 1566 | 2022.09.05 20:00 | buy | 523 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 1567 | 2022.09.05 20:00 | modify | 523 | 0.10 | 161.899 | 159.899 | 164.899 | ||
| 1568 | 2022.09.06 00:00 | buy | 524 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 1569 | 2022.09.06 00:00 | modify | 524 | 0.10 | 162.438 | 160.438 | 165.438 | ||
| 1570 | 2022.09.06 04:00 | buy | 525 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 1571 | 2022.09.06 04:00 | modify | 525 | 0.10 | 162.633 | 160.633 | 165.633 | ||
| 1572 | 2022.09.06 08:00 | buy | 526 | 0.10 | 163.993 | 0.000 | 0.000 | ||
| 1573 | 2022.09.06 08:00 | modify | 526 | 0.10 | 163.993 | 161.993 | 166.993 | ||
| 1574 | 2022.09.06 12:00 | buy | 527 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 1575 | 2022.09.06 12:00 | modify | 527 | 0.10 | 164.269 | 162.269 | 167.269 | ||
| 1576 | 2022.09.06 15:32 | t/p | 522 | 0.10 | 164.835 | 159.835 | 164.835 | 220.87 | 16045.33 |
| 1577 | 2022.09.06 15:33 | t/p | 523 | 0.10 | 164.899 | 159.899 | 164.899 | 220.87 | 16266.19 |
| 1578 | 2022.09.06 16:00 | buy | 528 | 0.10 | 165.108 | 0.000 | 0.000 | ||
| 1579 | 2022.09.06 16:00 | modify | 528 | 0.10 | 165.108 | 163.108 | 168.108 | ||
| 1580 | 2022.09.06 20:00 | buy | 529 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 1581 | 2022.09.06 20:00 | modify | 529 | 0.10 | 164.492 | 162.492 | 167.492 | ||
| 1582 | 2022.09.07 00:00 | buy | 530 | 0.10 | 164.812 | 0.000 | 0.000 | ||
| 1583 | 2022.09.07 00:00 | modify | 530 | 0.10 | 164.812 | 162.812 | 167.812 | ||
| 1584 | 2022.09.07 04:00 | buy | 531 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 1585 | 2022.09.07 04:00 | modify | 531 | 0.10 | 165.133 | 163.133 | 168.133 | ||
| 1586 | 2022.09.07 05:59 | t/p | 524 | 0.10 | 165.438 | 160.438 | 165.438 | 220.89 | 16487.08 |
| 1587 | 2022.09.07 06:57 | t/p | 525 | 0.10 | 165.633 | 160.633 | 165.633 | 220.89 | 16707.96 |
| 1588 | 2022.09.07 08:00 | buy | 532 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 1589 | 2022.09.07 08:00 | modify | 532 | 0.10 | 165.722 | 163.722 | 168.722 | ||
| 1590 | 2022.09.07 12:00 | buy | 533 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 1591 | 2022.09.07 12:00 | modify | 533 | 0.10 | 165.635 | 163.635 | 168.635 | ||
| 1592 | 2022.09.07 16:00 | buy | 534 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 1593 | 2022.09.07 16:00 | modify | 534 | 0.10 | 165.630 | 163.630 | 168.630 | ||
| 1594 | 2022.09.07 20:00 | buy | 535 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 1595 | 2022.09.07 20:00 | modify | 535 | 0.10 | 165.752 | 163.752 | 168.752 | ||
| 1596 | 2022.09.08 00:00 | buy | 536 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 1597 | 2022.09.08 00:00 | modify | 536 | 0.10 | 166.057 | 164.057 | 169.057 | ||
| 1598 | 2022.09.08 04:00 | buy | 537 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 1599 | 2022.09.08 04:00 | modify | 537 | 0.10 | 165.631 | 163.631 | 168.631 | ||
| 1600 | 2022.09.08 08:00 | buy | 538 | 0.10 | 165.241 | 0.000 | 0.000 | ||
| 1601 | 2022.09.08 08:00 | modify | 538 | 0.10 | 165.241 | 163.241 | 168.241 | ||
| 1602 | 2022.09.08 12:00 | buy | 539 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 1603 | 2022.09.08 12:00 | modify | 539 | 0.10 | 165.814 | 163.814 | 168.814 | ||
| 1604 | 2022.09.08 16:00 | close | 539 | 0.10 | 165.422 | 163.814 | 168.814 | -28.72 | 16679.24 |
| 1605 | 2022.09.08 16:00 | close | 538 | 0.10 | 165.422 | 163.241 | 168.241 | 13.26 | 16692.50 |
| 1606 | 2022.09.08 16:00 | close | 537 | 0.10 | 165.422 | 163.631 | 168.631 | -15.31 | 16677.19 |
| 1607 | 2022.09.08 16:00 | close | 536 | 0.10 | 165.422 | 164.057 | 169.057 | -46.53 | 16630.66 |
| 1608 | 2022.09.08 16:00 | close | 535 | 0.10 | 165.422 | 163.752 | 168.752 | -21.01 | 16609.65 |
| 1609 | 2022.09.08 16:00 | close | 534 | 0.10 | 165.422 | 163.630 | 168.630 | -12.07 | 16597.58 |
| 1610 | 2022.09.08 16:00 | close | 533 | 0.10 | 165.422 | 163.635 | 168.635 | -12.44 | 16585.13 |
| 1611 | 2022.09.08 16:00 | close | 532 | 0.10 | 165.422 | 163.722 | 168.722 | -18.81 | 16566.32 |
| 1612 | 2022.09.08 16:00 | close | 531 | 0.10 | 165.422 | 163.133 | 168.133 | 24.35 | 16590.66 |
| 1613 | 2022.09.08 16:00 | close | 530 | 0.10 | 165.422 | 162.812 | 167.812 | 47.87 | 16638.53 |
| 1614 | 2022.09.08 16:00 | close | 529 | 0.10 | 165.422 | 162.492 | 167.492 | 72.36 | 16710.89 |
| 1615 | 2022.09.08 16:00 | close | 528 | 0.10 | 165.422 | 163.108 | 168.108 | 27.23 | 16738.12 |
| 1616 | 2022.09.08 16:00 | close | 527 | 0.10 | 165.422 | 162.269 | 167.269 | 88.70 | 16826.82 |
| 1617 | 2022.09.08 16:00 | close | 526 | 0.10 | 165.422 | 161.993 | 166.993 | 108.93 | 16935.75 |
| 1618 | 2022.09.08 16:00 | sell | 540 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 1619 | 2022.09.08 16:00 | modify | 540 | 0.10 | 165.422 | 167.422 | 162.422 | ||
| 1620 | 2022.09.08 20:00 | sell | 541 | 0.10 | 165.639 | 0.000 | 0.000 | ||
| 1621 | 2022.09.08 20:00 | modify | 541 | 0.10 | 165.639 | 167.639 | 162.639 | ||
| 1622 | 2022.09.09 00:00 | sell | 542 | 0.10 | 165.740 | 0.000 | 0.000 | ||
| 1623 | 2022.09.09 00:00 | modify | 542 | 0.10 | 165.740 | 167.740 | 162.740 | ||
| 1624 | 2022.09.09 04:00 | close | 542 | 0.10 | 165.867 | 167.740 | 162.740 | -9.31 | 16926.44 |
| 1625 | 2022.09.09 04:00 | close | 541 | 0.10 | 165.867 | 167.639 | 162.639 | -18.09 | 16908.35 |
| 1626 | 2022.09.09 04:00 | close | 540 | 0.10 | 165.867 | 167.422 | 162.422 | -33.99 | 16874.36 |
| 1627 | 2022.09.09 04:00 | buy | 543 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 1628 | 2022.09.09 04:00 | modify | 543 | 0.10 | 165.867 | 163.867 | 168.867 | ||
| 1629 | 2022.09.09 08:00 | buy | 544 | 0.10 | 165.613 | 0.000 | 0.000 | ||
| 1630 | 2022.09.09 08:00 | modify | 544 | 0.10 | 165.613 | 163.613 | 168.613 | ||
| 1631 | 2022.09.09 12:00 | close | 544 | 0.10 | 164.756 | 163.613 | 168.613 | -62.80 | 16811.56 |
| 1632 | 2022.09.09 12:00 | close | 543 | 0.10 | 164.756 | 163.867 | 168.867 | -81.41 | 16730.15 |
| 1633 | 2022.09.09 12:00 | sell | 545 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 1634 | 2022.09.09 12:00 | modify | 545 | 0.10 | 164.756 | 166.756 | 161.756 | ||
| 1635 | 2022.09.09 16:00 | sell | 546 | 0.10 | 165.218 | 0.000 | 0.000 | ||
| 1636 | 2022.09.09 16:00 | modify | 546 | 0.10 | 165.218 | 167.218 | 162.218 | ||
| 1637 | 2022.09.09 20:00 | sell | 547 | 0.10 | 165.384 | 0.000 | 0.000 | ||
| 1638 | 2022.09.09 20:00 | modify | 547 | 0.10 | 165.384 | 167.384 | 162.384 | ||
| 1639 | 2022.09.12 00:00 | sell | 548 | 0.10 | 165.647 | 0.000 | 0.000 | ||
| 1640 | 2022.09.12 00:00 | modify | 548 | 0.10 | 165.647 | 167.647 | 162.647 | ||
| 1641 | 2022.09.12 04:00 | sell | 549 | 0.10 | 165.960 | 0.000 | 0.000 | ||
| 1642 | 2022.09.12 04:00 | modify | 549 | 0.10 | 165.960 | 167.960 | 162.960 | ||
| 1643 | 2022.09.12 06:08 | s/l | 545 | 0.10 | 166.756 | 166.756 | 161.756 | -147.91 | 16582.23 |
| 1644 | 2022.09.12 08:00 | close | 549 | 0.10 | 166.860 | 167.960 | 162.960 | -65.94 | 16516.29 |
| 1645 | 2022.09.12 08:00 | close | 548 | 0.10 | 166.860 | 167.647 | 162.647 | -88.87 | 16427.42 |
| 1646 | 2022.09.12 08:00 | close | 547 | 0.10 | 166.860 | 167.384 | 162.384 | -109.52 | 16317.90 |
| 1647 | 2022.09.12 08:00 | close | 546 | 0.10 | 166.860 | 167.218 | 162.218 | -121.68 | 16196.22 |
| 1648 | 2022.09.12 08:00 | buy | 550 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 1649 | 2022.09.12 08:00 | modify | 550 | 0.10 | 166.860 | 164.860 | 169.860 | ||
| 1650 | 2022.09.12 12:00 | buy | 551 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 1651 | 2022.09.12 12:00 | modify | 551 | 0.10 | 166.674 | 164.674 | 169.674 | ||
| 1652 | 2022.09.12 16:00 | buy | 552 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 1653 | 2022.09.12 16:00 | modify | 552 | 0.10 | 166.648 | 164.648 | 169.648 | ||
| 1654 | 2022.09.12 20:00 | buy | 553 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 1655 | 2022.09.12 20:00 | modify | 553 | 0.10 | 166.798 | 164.798 | 169.798 | ||
| 1656 | 2022.09.13 00:00 | buy | 554 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 1657 | 2022.09.13 00:00 | modify | 554 | 0.10 | 166.694 | 164.694 | 169.694 | ||
| 1658 | 2022.09.13 04:00 | buy | 555 | 0.10 | 166.591 | 0.000 | 0.000 | ||
| 1659 | 2022.09.13 04:00 | modify | 555 | 0.10 | 166.591 | 164.591 | 169.591 | ||
| 1660 | 2022.09.13 08:00 | buy | 556 | 0.10 | 166.844 | 0.000 | 0.000 | ||
| 1661 | 2022.09.13 08:00 | modify | 556 | 0.10 | 166.844 | 164.844 | 169.844 | ||
| 1662 | 2022.09.13 12:00 | close | 556 | 0.10 | 166.639 | 164.844 | 169.844 | -15.02 | 16181.20 |
| 1663 | 2022.09.13 12:00 | close | 555 | 0.10 | 166.639 | 164.591 | 169.591 | 3.51 | 16184.71 |
| 1664 | 2022.09.13 12:00 | close | 554 | 0.10 | 166.639 | 164.694 | 169.694 | -4.03 | 16180.68 |
| 1665 | 2022.09.13 12:00 | close | 553 | 0.10 | 166.639 | 164.798 | 169.798 | -10.59 | 16170.09 |
| 1666 | 2022.09.13 12:00 | close | 552 | 0.10 | 166.639 | 164.648 | 169.648 | 0.40 | 16170.48 |
| 1667 | 2022.09.13 12:00 | close | 551 | 0.10 | 166.639 | 164.674 | 169.674 | -1.51 | 16168.97 |
| 1668 | 2022.09.13 12:00 | close | 550 | 0.10 | 166.639 | 164.860 | 169.860 | -15.14 | 16153.82 |
| 1669 | 2022.09.13 12:00 | sell | 557 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 1670 | 2022.09.13 12:00 | modify | 557 | 0.10 | 166.639 | 168.639 | 163.639 | ||
| 1671 | 2022.09.13 16:00 | sell | 558 | 0.10 | 166.313 | 0.000 | 0.000 | ||
| 1672 | 2022.09.13 16:00 | modify | 558 | 0.10 | 166.313 | 168.313 | 163.313 | ||
| 1673 | 2022.09.13 20:00 | sell | 559 | 0.10 | 166.137 | 0.000 | 0.000 | ||
| 1674 | 2022.09.13 20:00 | modify | 559 | 0.10 | 166.137 | 168.137 | 163.137 | ||
| 1675 | 2022.09.14 00:00 | sell | 560 | 0.10 | 166.165 | 0.000 | 0.000 | ||
| 1676 | 2022.09.14 00:00 | modify | 560 | 0.10 | 166.165 | 168.165 | 163.165 | ||
| 1677 | 2022.09.14 04:00 | sell | 561 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 1678 | 2022.09.14 04:00 | modify | 561 | 0.10 | 166.151 | 168.151 | 163.151 | ||
| 1679 | 2022.09.14 08:00 | sell | 562 | 0.10 | 165.166 | 0.000 | 0.000 | ||
| 1680 | 2022.09.14 08:00 | modify | 562 | 0.10 | 165.166 | 167.166 | 162.166 | ||
| 1681 | 2022.09.14 12:00 | sell | 563 | 0.10 | 165.529 | 0.000 | 0.000 | ||
| 1682 | 2022.09.14 12:00 | modify | 563 | 0.10 | 165.529 | 167.529 | 162.529 | ||
| 1683 | 2022.09.14 16:00 | sell | 564 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 1684 | 2022.09.14 16:00 | modify | 564 | 0.10 | 165.262 | 167.262 | 162.262 | ||
| 1685 | 2022.09.14 20:00 | sell | 565 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 1686 | 2022.09.14 20:00 | modify | 565 | 0.10 | 165.235 | 167.235 | 162.235 | ||
| 1687 | 2022.09.15 00:00 | sell | 566 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 1688 | 2022.09.15 00:00 | modify | 566 | 0.10 | 164.984 | 166.984 | 161.984 | ||
| 1689 | 2022.09.15 04:00 | sell | 567 | 0.10 | 165.366 | 0.000 | 0.000 | ||
| 1690 | 2022.09.15 04:00 | modify | 567 | 0.10 | 165.366 | 167.366 | 162.366 | ||
| 1691 | 2022.09.15 08:00 | sell | 568 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 1692 | 2022.09.15 08:00 | modify | 568 | 0.10 | 165.580 | 167.580 | 162.580 | ||
| 1693 | 2022.09.15 12:00 | close | 568 | 0.10 | 164.993 | 167.580 | 162.580 | 43.00 | 16196.82 |
| 1694 | 2022.09.15 12:00 | close | 567 | 0.10 | 164.993 | 167.366 | 162.366 | 27.33 | 16224.15 |
| 1695 | 2022.09.15 12:00 | close | 566 | 0.10 | 164.993 | 166.984 | 161.984 | -0.66 | 16223.49 |
| 1696 | 2022.09.15 12:00 | close | 565 | 0.10 | 164.993 | 167.235 | 162.235 | 13.58 | 16237.08 |
| 1697 | 2022.09.15 12:00 | close | 564 | 0.10 | 164.993 | 167.262 | 162.262 | 15.56 | 16252.64 |
| 1698 | 2022.09.15 12:00 | close | 563 | 0.10 | 164.993 | 167.529 | 162.529 | 35.12 | 16287.77 |
| 1699 | 2022.09.15 12:00 | close | 562 | 0.10 | 164.993 | 167.166 | 162.166 | 8.52 | 16296.29 |
| 1700 | 2022.09.15 12:00 | close | 561 | 0.10 | 164.993 | 168.151 | 163.151 | 80.68 | 16376.98 |
| 1701 | 2022.09.15 12:00 | close | 560 | 0.10 | 164.993 | 168.165 | 163.165 | 81.71 | 16458.69 |
| 1702 | 2022.09.15 12:00 | close | 559 | 0.10 | 164.993 | 168.137 | 163.137 | 78.28 | 16536.97 |
| 1703 | 2022.09.15 12:00 | close | 558 | 0.10 | 164.993 | 168.313 | 163.313 | 91.17 | 16628.15 |
| 1704 | 2022.09.15 12:00 | close | 557 | 0.10 | 164.993 | 168.639 | 163.639 | 115.06 | 16743.21 |
| 1705 | 2022.09.15 12:00 | buy | 569 | 0.10 | 164.993 | 0.000 | 0.000 | ||
| 1706 | 2022.09.15 12:00 | modify | 569 | 0.10 | 164.993 | 162.993 | 167.993 | ||
| 1707 | 2022.09.15 16:00 | close | 569 | 0.10 | 164.676 | 162.993 | 167.993 | -23.22 | 16719.99 |
| 1708 | 2022.09.15 16:00 | sell | 570 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 1709 | 2022.09.15 16:00 | modify | 570 | 0.10 | 164.676 | 166.676 | 161.676 | ||
| 1710 | 2022.09.15 20:00 | sell | 571 | 0.10 | 164.530 | 0.000 | 0.000 | ||
| 1711 | 2022.09.15 20:00 | modify | 571 | 0.10 | 164.530 | 166.530 | 161.530 | ||
| 1712 | 2022.09.16 00:00 | sell | 572 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 1713 | 2022.09.16 00:00 | modify | 572 | 0.10 | 164.140 | 166.140 | 161.140 | ||
| 1714 | 2022.09.16 04:00 | sell | 573 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 1715 | 2022.09.16 04:00 | modify | 573 | 0.10 | 164.329 | 166.329 | 161.329 | ||
| 1716 | 2022.09.16 08:00 | sell | 574 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 1717 | 2022.09.16 08:00 | modify | 574 | 0.10 | 163.139 | 165.139 | 160.139 | ||
| 1718 | 2022.09.16 12:00 | sell | 575 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 1719 | 2022.09.16 12:00 | modify | 575 | 0.10 | 163.083 | 165.083 | 160.083 | ||
| 1720 | 2022.09.16 16:00 | sell | 576 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 1721 | 2022.09.16 16:00 | modify | 576 | 0.10 | 163.298 | 165.298 | 160.298 | ||
| 1722 | 2022.09.16 20:00 | sell | 577 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 1723 | 2022.09.16 20:00 | modify | 577 | 0.10 | 163.254 | 165.254 | 160.254 | ||
| 1724 | 2022.09.19 00:00 | sell | 578 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 1725 | 2022.09.19 00:00 | modify | 578 | 0.10 | 163.217 | 165.217 | 160.217 | ||
| 1726 | 2022.09.19 04:00 | sell | 579 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 1727 | 2022.09.19 04:00 | modify | 579 | 0.10 | 163.229 | 165.229 | 160.229 | ||
| 1728 | 2022.09.19 08:00 | close | 579 | 0.10 | 163.336 | 165.229 | 160.229 | -7.84 | 16712.15 |
| 1729 | 2022.09.19 08:00 | close | 578 | 0.10 | 163.336 | 165.217 | 160.217 | -8.72 | 16703.43 |
| 1730 | 2022.09.19 08:00 | close | 577 | 0.10 | 163.336 | 165.254 | 160.254 | -7.39 | 16696.04 |
| 1731 | 2022.09.19 08:00 | close | 576 | 0.10 | 163.336 | 165.298 | 160.298 | -4.17 | 16691.87 |
| 1732 | 2022.09.19 08:00 | close | 575 | 0.10 | 163.336 | 165.083 | 160.083 | -19.92 | 16671.95 |
| 1733 | 2022.09.19 08:00 | close | 574 | 0.10 | 163.336 | 165.139 | 160.139 | -15.81 | 16656.13 |
| 1734 | 2022.09.19 08:00 | close | 573 | 0.10 | 163.336 | 166.329 | 161.329 | 71.36 | 16727.49 |
| 1735 | 2022.09.19 08:00 | close | 572 | 0.10 | 163.336 | 166.140 | 161.140 | 57.52 | 16785.01 |
| 1736 | 2022.09.19 08:00 | close | 571 | 0.10 | 163.336 | 166.530 | 161.530 | 84.71 | 16869.72 |
| 1737 | 2022.09.19 08:00 | close | 570 | 0.10 | 163.336 | 166.676 | 161.676 | 95.41 | 16965.12 |
| 1738 | 2022.09.19 08:00 | buy | 580 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 1739 | 2022.09.19 08:00 | modify | 580 | 0.10 | 163.336 | 161.336 | 166.336 | ||
| 1740 | 2022.09.19 12:00 | buy | 581 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 1741 | 2022.09.19 12:00 | modify | 581 | 0.10 | 163.364 | 161.364 | 166.364 | ||
| 1742 | 2022.09.19 16:00 | buy | 582 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 1743 | 2022.09.19 16:00 | modify | 582 | 0.10 | 163.466 | 161.466 | 166.466 | ||
| 1744 | 2022.09.19 20:00 | buy | 583 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 1745 | 2022.09.19 20:00 | modify | 583 | 0.10 | 163.769 | 161.769 | 166.769 | ||
| 1746 | 2022.09.20 00:00 | buy | 584 | 0.10 | 163.897 | 0.000 | 0.000 | ||
| 1747 | 2022.09.20 00:00 | modify | 584 | 0.10 | 163.897 | 161.897 | 166.897 | ||
| 1748 | 2022.09.20 04:00 | buy | 585 | 0.10 | 163.750 | 0.000 | 0.000 | ||
| 1749 | 2022.09.20 04:00 | modify | 585 | 0.10 | 163.750 | 161.750 | 166.750 | ||
| 1750 | 2022.09.20 08:00 | buy | 586 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 1751 | 2022.09.20 08:00 | modify | 586 | 0.10 | 164.423 | 162.423 | 167.423 | ||
| 1752 | 2022.09.20 12:00 | buy | 587 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 1753 | 2022.09.20 12:00 | modify | 587 | 0.10 | 164.174 | 162.174 | 167.174 | ||
| 1754 | 2022.09.20 16:00 | buy | 588 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 1755 | 2022.09.20 16:00 | modify | 588 | 0.10 | 163.823 | 161.823 | 166.823 | ||
| 1756 | 2022.09.20 20:00 | buy | 589 | 0.10 | 163.609 | 0.000 | 0.000 | ||
| 1757 | 2022.09.20 20:00 | modify | 589 | 0.10 | 163.609 | 161.609 | 166.609 | ||
| 1758 | 2022.09.21 00:00 | close | 589 | 0.10 | 163.407 | 161.609 | 166.609 | -13.74 | 16951.38 |
| 1759 | 2022.09.21 00:00 | close | 588 | 0.10 | 163.407 | 161.823 | 166.823 | -29.42 | 16921.95 |
| 1760 | 2022.09.21 00:00 | close | 587 | 0.10 | 163.407 | 162.174 | 167.174 | -55.13 | 16866.82 |
| 1761 | 2022.09.21 00:00 | close | 586 | 0.10 | 163.407 | 162.423 | 167.423 | -73.38 | 16793.44 |
| 1762 | 2022.09.21 00:00 | close | 585 | 0.10 | 163.407 | 161.750 | 166.750 | -24.07 | 16769.36 |
| 1763 | 2022.09.21 00:00 | close | 584 | 0.10 | 163.407 | 161.897 | 166.897 | -34.84 | 16734.52 |
| 1764 | 2022.09.21 00:00 | close | 583 | 0.10 | 163.407 | 161.769 | 166.769 | -24.41 | 16710.11 |
| 1765 | 2022.09.21 00:00 | close | 582 | 0.10 | 163.407 | 161.466 | 166.466 | -2.21 | 16707.90 |
| 1766 | 2022.09.21 00:00 | close | 581 | 0.10 | 163.407 | 161.364 | 166.364 | 5.26 | 16713.16 |
| 1767 | 2022.09.21 00:00 | close | 580 | 0.10 | 163.407 | 161.336 | 166.336 | 7.31 | 16720.47 |
| 1768 | 2022.09.21 00:00 | sell | 590 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 1769 | 2022.09.21 00:00 | modify | 590 | 0.10 | 163.407 | 165.407 | 160.407 | ||
| 1770 | 2022.09.21 04:00 | sell | 591 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 1771 | 2022.09.21 04:00 | modify | 591 | 0.10 | 163.650 | 165.650 | 160.650 | ||
| 1772 | 2022.09.21 08:00 | sell | 592 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 1773 | 2022.09.21 08:00 | modify | 592 | 0.10 | 162.950 | 164.950 | 159.950 | ||
| 1774 | 2022.09.21 12:00 | sell | 593 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 1775 | 2022.09.21 12:00 | modify | 593 | 0.10 | 163.345 | 165.345 | 160.345 | ||
| 1776 | 2022.09.21 16:00 | sell | 594 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1777 | 2022.09.21 16:00 | modify | 594 | 0.10 | 163.307 | 165.307 | 160.307 | ||
| 1778 | 2022.09.21 20:00 | sell | 595 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 1779 | 2022.09.21 20:00 | modify | 595 | 0.10 | 162.322 | 164.322 | 159.322 | ||
| 1780 | 2022.09.22 00:00 | sell | 596 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 1781 | 2022.09.22 00:00 | modify | 596 | 0.10 | 162.365 | 164.365 | 159.365 | ||
| 1782 | 2022.09.22 04:00 | sell | 597 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 1783 | 2022.09.22 04:00 | modify | 597 | 0.10 | 162.685 | 164.685 | 159.685 | ||
| 1784 | 2022.09.22 07:50 | s/l | 595 | 0.10 | 164.322 | 164.322 | 159.322 | -150.67 | 16569.80 |
| 1785 | 2022.09.22 07:51 | s/l | 596 | 0.10 | 164.365 | 164.365 | 159.365 | -146.52 | 16423.28 |
| 1786 | 2022.09.22 08:00 | sell | 598 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 1787 | 2022.09.22 08:00 | modify | 598 | 0.10 | 164.323 | 166.323 | 161.323 | ||
| 1788 | 2022.09.22 08:33 | t/p | 598 | 0.10 | 161.323 | 166.323 | 161.323 | 219.77 | 16643.05 |
| 1789 | 2022.09.22 08:41 | t/p | 591 | 0.10 | 160.650 | 165.650 | 160.650 | 215.63 | 16858.69 |
| 1790 | 2022.09.22 08:41 | t/p | 590 | 0.10 | 160.407 | 165.407 | 160.407 | 215.63 | 17074.32 |
| 1791 | 2022.09.22 08:41 | t/p | 593 | 0.10 | 160.345 | 165.345 | 160.345 | 215.62 | 17289.95 |
| 1792 | 2022.09.22 08:41 | t/p | 594 | 0.10 | 160.307 | 165.307 | 160.307 | 215.63 | 17505.58 |
| 1793 | 2022.09.22 08:43 | t/p | 592 | 0.10 | 159.950 | 164.950 | 159.950 | 215.63 | 17721.22 |
| 1794 | 2022.09.22 08:45 | t/p | 597 | 0.10 | 159.685 | 164.685 | 159.685 | 219.77 | 17940.99 |
| 1795 | 2022.09.22 12:00 | sell | 599 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 1796 | 2022.09.22 12:00 | modify | 599 | 0.10 | 159.807 | 161.807 | 156.807 | ||
| 1797 | 2022.09.22 16:00 | sell | 600 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 1798 | 2022.09.22 16:00 | modify | 600 | 0.10 | 160.187 | 162.187 | 157.187 | ||
| 1799 | 2022.09.22 20:00 | sell | 601 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 1800 | 2022.09.22 20:00 | modify | 601 | 0.10 | 160.242 | 162.242 | 157.242 | ||
| 1801 | 2022.09.23 00:00 | sell | 602 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 1802 | 2022.09.23 00:00 | modify | 602 | 0.10 | 160.223 | 162.223 | 157.223 | ||
| 1803 | 2022.09.23 04:00 | sell | 603 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 1804 | 2022.09.23 04:00 | modify | 603 | 0.10 | 159.715 | 161.715 | 156.715 | ||
| 1805 | 2022.09.23 08:00 | sell | 604 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 1806 | 2022.09.23 08:00 | modify | 604 | 0.10 | 159.109 | 161.109 | 156.109 | ||
| 1807 | 2022.09.23 12:00 | sell | 605 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 1808 | 2022.09.23 12:00 | modify | 605 | 0.10 | 157.859 | 159.859 | 154.859 | ||
| 1809 | 2022.09.23 14:22 | t/p | 601 | 0.10 | 157.242 | 162.242 | 157.242 | 218.41 | 18159.39 |
| 1810 | 2022.09.23 14:22 | t/p | 602 | 0.10 | 157.223 | 162.223 | 157.223 | 219.79 | 18379.18 |
| 1811 | 2022.09.23 14:22 | t/p | 600 | 0.10 | 157.187 | 162.187 | 157.187 | 218.41 | 18597.59 |
| 1812 | 2022.09.23 14:40 | t/p | 599 | 0.10 | 156.807 | 161.807 | 156.807 | 218.41 | 18816.00 |
| 1813 | 2022.09.23 14:42 | t/p | 603 | 0.10 | 156.715 | 161.715 | 156.715 | 219.79 | 19035.79 |
| 1814 | 2022.09.23 14:50 | t/p | 604 | 0.10 | 156.109 | 161.109 | 156.109 | 219.79 | 19255.58 |
| 1815 | 2022.09.23 16:00 | sell | 606 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 1816 | 2022.09.23 16:00 | modify | 606 | 0.10 | 156.353 | 158.353 | 153.353 | ||
| 1817 | 2022.09.23 20:00 | sell | 607 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 1818 | 2022.09.23 20:00 | modify | 607 | 0.10 | 155.704 | 157.704 | 152.704 | ||
| 1819 | 2022.09.25 22:05 | t/p | 605 | 0.10 | 154.859 | 159.859 | 154.859 | 219.79 | 19475.37 |
| 1820 | 2022.09.26 00:00 | sell | 608 | 0.10 | 154.889 | 0.000 | 0.000 | ||
| 1821 | 2022.09.26 00:00 | modify | 608 | 0.10 | 154.889 | 156.889 | 151.889 | ||
| 1822 | 2022.09.26 00:57 | t/p | 606 | 0.10 | 153.353 | 158.353 | 153.353 | 218.41 | 19693.78 |
| 1823 | 2022.09.26 00:57 | t/p | 607 | 0.10 | 152.704 | 157.704 | 152.704 | 218.41 | 19912.19 |
| 1824 | 2022.09.26 00:59 | t/p | 608 | 0.10 | 151.889 | 156.889 | 151.889 | 219.78 | 20131.97 |
| 1825 | 2022.09.26 04:00 | sell | 609 | 0.10 | 151.118 | 0.000 | 0.000 | ||
| 1826 | 2022.09.26 04:00 | modify | 609 | 0.10 | 151.118 | 153.118 | 148.118 | ||
| 1827 | 2022.09.26 06:25 | s/l | 609 | 0.10 | 153.118 | 153.118 | 148.118 | -146.52 | 19985.45 |
| 1828 | 2022.09.26 08:00 | sell | 610 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 1829 | 2022.09.26 08:00 | modify | 610 | 0.10 | 153.530 | 155.530 | 150.530 | ||
| 1830 | 2022.09.26 11:28 | s/l | 610 | 0.10 | 155.530 | 155.530 | 150.530 | -146.53 | 19838.92 |
| 1831 | 2022.09.26 12:00 | sell | 611 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 1832 | 2022.09.26 12:00 | modify | 611 | 0.10 | 155.409 | 157.409 | 152.409 | ||
| 1833 | 2022.09.26 16:00 | sell | 612 | 0.10 | 154.553 | 0.000 | 0.000 | ||
| 1834 | 2022.09.26 16:00 | modify | 612 | 0.10 | 154.553 | 156.553 | 151.553 | ||
| 1835 | 2022.09.26 20:00 | sell | 613 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 1836 | 2022.09.26 20:00 | modify | 613 | 0.10 | 154.651 | 156.651 | 151.651 | ||
| 1837 | 2022.09.27 00:00 | sell | 614 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 1838 | 2022.09.27 00:00 | modify | 614 | 0.10 | 155.537 | 157.537 | 152.537 | ||
| 1839 | 2022.09.27 04:00 | close | 614 | 0.10 | 155.649 | 157.537 | 152.537 | -8.21 | 19830.71 |
| 1840 | 2022.09.27 04:00 | close | 613 | 0.10 | 155.649 | 156.651 | 151.651 | -74.50 | 19756.21 |
| 1841 | 2022.09.27 04:00 | close | 612 | 0.10 | 155.649 | 156.553 | 151.553 | -81.68 | 19674.52 |
| 1842 | 2022.09.27 04:00 | close | 611 | 0.10 | 155.649 | 157.409 | 152.409 | -18.96 | 19655.56 |
| 1843 | 2022.09.27 04:00 | buy | 615 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 1844 | 2022.09.27 04:00 | modify | 615 | 0.10 | 155.649 | 153.649 | 158.649 | ||
| 1845 | 2022.09.27 08:00 | buy | 616 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 1846 | 2022.09.27 08:00 | modify | 616 | 0.10 | 155.902 | 153.902 | 158.902 | ||
| 1847 | 2022.09.27 12:00 | buy | 617 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 1848 | 2022.09.27 12:00 | modify | 617 | 0.10 | 155.877 | 153.877 | 158.877 | ||
| 1849 | 2022.09.27 16:00 | close | 617 | 0.10 | 155.567 | 153.877 | 158.877 | -22.71 | 19632.85 |
| 1850 | 2022.09.27 16:00 | close | 616 | 0.10 | 155.567 | 153.902 | 158.902 | -24.54 | 19608.31 |
| 1851 | 2022.09.27 16:00 | close | 615 | 0.10 | 155.567 | 153.649 | 158.649 | -6.00 | 19602.31 |
| 1852 | 2022.09.27 16:00 | sell | 618 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 1853 | 2022.09.27 16:00 | modify | 618 | 0.10 | 155.567 | 157.567 | 152.567 | ||
| 1854 | 2022.09.27 20:00 | sell | 619 | 0.10 | 155.229 | 0.000 | 0.000 | ||
| 1855 | 2022.09.27 20:00 | modify | 619 | 0.10 | 155.229 | 157.229 | 152.229 | ||
| 1856 | 2022.09.28 00:00 | close | 619 | 0.10 | 155.238 | 157.229 | 152.229 | -2.04 | 19600.27 |
| 1857 | 2022.09.28 00:00 | close | 618 | 0.10 | 155.238 | 157.567 | 152.567 | 22.72 | 19622.99 |
| 1858 | 2022.09.28 00:00 | buy | 620 | 0.10 | 155.238 | 0.000 | 0.000 | ||
| 1859 | 2022.09.28 00:00 | modify | 620 | 0.10 | 155.238 | 153.238 | 158.238 | ||
| 1860 | 2022.09.28 04:00 | close | 620 | 0.10 | 154.208 | 153.238 | 158.238 | -75.47 | 19547.52 |
| 1861 | 2022.09.28 04:00 | sell | 621 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 1862 | 2022.09.28 04:00 | modify | 621 | 0.10 | 154.208 | 156.208 | 151.208 | ||
| 1863 | 2022.09.28 08:00 | sell | 622 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 1864 | 2022.09.28 08:00 | modify | 622 | 0.10 | 154.698 | 156.698 | 151.698 | ||
| 1865 | 2022.09.28 10:02 | s/l | 621 | 0.10 | 156.208 | 156.208 | 151.208 | -146.52 | 19401.00 |
| 1866 | 2022.09.28 12:00 | sell | 623 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 1867 | 2022.09.28 12:00 | modify | 623 | 0.10 | 153.117 | 155.117 | 150.117 | ||
| 1868 | 2022.09.28 14:37 | s/l | 623 | 0.10 | 155.117 | 155.117 | 150.117 | -146.52 | 19254.48 |
| 1869 | 2022.09.28 16:00 | sell | 624 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 1870 | 2022.09.28 16:00 | modify | 624 | 0.10 | 156.113 | 158.113 | 153.113 | ||
| 1871 | 2022.09.28 16:03 | s/l | 622 | 0.10 | 156.698 | 156.698 | 151.698 | -146.52 | 19107.96 |
| 1872 | 2022.09.28 20:00 | sell | 625 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 1873 | 2022.09.28 20:00 | modify | 625 | 0.10 | 156.818 | 158.818 | 153.818 | ||
| 1874 | 2022.09.29 00:00 | close | 625 | 0.10 | 156.441 | 158.818 | 153.818 | 23.46 | 19131.42 |
| 1875 | 2022.09.29 00:00 | close | 624 | 0.10 | 156.441 | 158.113 | 153.113 | -28.18 | 19103.25 |
| 1876 | 2022.09.29 00:00 | buy | 626 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 1877 | 2022.09.29 00:00 | modify | 626 | 0.10 | 156.441 | 154.441 | 159.441 | ||
| 1878 | 2022.09.29 04:00 | buy | 627 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 1879 | 2022.09.29 04:00 | modify | 627 | 0.10 | 155.857 | 153.857 | 158.857 | ||
| 1880 | 2022.09.29 08:00 | buy | 628 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 1881 | 2022.09.29 08:00 | modify | 628 | 0.10 | 156.014 | 154.014 | 159.014 | ||
| 1882 | 2022.09.29 12:00 | buy | 629 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 1883 | 2022.09.29 12:00 | modify | 629 | 0.10 | 157.306 | 155.306 | 160.306 | ||
| 1884 | 2022.09.29 13:55 | t/p | 627 | 0.10 | 158.857 | 153.857 | 158.857 | 219.81 | 19323.06 |
| 1885 | 2022.09.29 14:46 | t/p | 628 | 0.10 | 159.014 | 154.014 | 159.014 | 219.80 | 19542.86 |
| 1886 | 2022.09.29 14:50 | t/p | 626 | 0.10 | 159.441 | 154.441 | 159.441 | 219.81 | 19762.67 |
| 1887 | 2022.09.29 16:00 | buy | 630 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 1888 | 2022.09.29 16:00 | modify | 630 | 0.10 | 159.589 | 157.589 | 162.589 | ||
| 1889 | 2022.09.29 20:00 | buy | 631 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 1890 | 2022.09.29 20:00 | modify | 631 | 0.10 | 160.033 | 158.033 | 163.033 | ||
| 1891 | 2022.09.29 20:37 | t/p | 629 | 0.10 | 160.306 | 155.306 | 160.306 | 219.80 | 19982.47 |
| 1892 | 2022.09.30 00:00 | buy | 632 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 1893 | 2022.09.30 00:00 | modify | 632 | 0.10 | 161.361 | 159.361 | 164.361 | ||
| 1894 | 2022.09.30 04:00 | buy | 633 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 1895 | 2022.09.30 04:00 | modify | 633 | 0.10 | 160.413 | 158.413 | 163.413 | ||
| 1896 | 2022.09.30 08:00 | buy | 634 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 1897 | 2022.09.30 08:00 | modify | 634 | 0.10 | 161.352 | 159.352 | 164.352 | ||
| 1898 | 2022.09.30 12:00 | buy | 635 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 1899 | 2022.09.30 12:00 | modify | 635 | 0.10 | 159.727 | 157.727 | 162.727 | ||
| 1900 | 2022.09.30 16:00 | buy | 636 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 1901 | 2022.09.30 16:00 | modify | 636 | 0.10 | 161.140 | 159.140 | 164.140 | ||
| 1902 | 2022.09.30 20:00 | buy | 637 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 1903 | 2022.09.30 20:00 | modify | 637 | 0.10 | 161.651 | 159.651 | 164.651 | ||
| 1904 | 2022.10.03 00:00 | buy | 638 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 1905 | 2022.10.03 00:00 | modify | 638 | 0.10 | 161.274 | 159.274 | 164.274 | ||
| 1906 | 2022.10.03 04:00 | buy | 639 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 1907 | 2022.10.03 04:00 | modify | 639 | 0.10 | 161.065 | 159.065 | 164.065 | ||
| 1908 | 2022.10.03 05:52 | t/p | 630 | 0.10 | 162.589 | 157.589 | 162.589 | 221.91 | 20204.38 |
| 1909 | 2022.10.03 05:52 | t/p | 635 | 0.10 | 162.727 | 157.727 | 162.727 | 220.86 | 20425.24 |
| 1910 | 2022.10.03 05:57 | t/p | 631 | 0.10 | 163.033 | 158.033 | 163.033 | 221.91 | 20647.15 |
| 1911 | 2022.10.03 08:00 | buy | 640 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 1912 | 2022.10.03 08:00 | modify | 640 | 0.10 | 162.560 | 160.560 | 165.560 | ||
| 1913 | 2022.10.03 12:00 | buy | 641 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 1914 | 2022.10.03 12:00 | modify | 641 | 0.10 | 162.525 | 160.525 | 165.525 | ||
| 1915 | 2022.10.03 15:07 | t/p | 633 | 0.10 | 163.413 | 158.413 | 163.413 | 220.85 | 20867.99 |
| 1916 | 2022.10.03 16:00 | buy | 642 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 1917 | 2022.10.03 16:00 | modify | 642 | 0.10 | 162.886 | 160.886 | 165.886 | ||
| 1918 | 2022.10.03 20:00 | buy | 643 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 1919 | 2022.10.03 20:00 | modify | 643 | 0.10 | 163.833 | 161.833 | 166.833 | ||
| 1920 | 2022.10.04 00:00 | buy | 644 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 1921 | 2022.10.04 00:00 | modify | 644 | 0.10 | 163.892 | 161.892 | 166.892 | ||
| 1922 | 2022.10.04 04:00 | buy | 645 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 1923 | 2022.10.04 04:00 | modify | 645 | 0.10 | 163.830 | 161.830 | 166.830 | ||
| 1924 | 2022.10.04 05:11 | t/p | 639 | 0.10 | 164.065 | 159.065 | 164.065 | 220.85 | 21088.84 |
| 1925 | 2022.10.04 05:53 | t/p | 636 | 0.10 | 164.140 | 159.140 | 164.140 | 221.91 | 21310.75 |
| 1926 | 2022.10.04 05:53 | t/p | 638 | 0.10 | 164.274 | 159.274 | 164.274 | 220.85 | 21531.59 |
| 1927 | 2022.10.04 05:53 | t/p | 634 | 0.10 | 164.352 | 159.352 | 164.352 | 221.90 | 21753.49 |
| 1928 | 2022.10.04 05:53 | t/p | 632 | 0.10 | 164.361 | 159.361 | 164.361 | 221.91 | 21975.40 |
| 1929 | 2022.10.04 06:40 | t/p | 637 | 0.10 | 164.651 | 159.651 | 164.651 | 221.90 | 22197.30 |
| 1930 | 2022.10.04 08:00 | buy | 646 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 1931 | 2022.10.04 08:00 | modify | 646 | 0.10 | 164.824 | 162.824 | 167.824 | ||
| 1932 | 2022.10.04 12:00 | buy | 647 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 1933 | 2022.10.04 12:00 | modify | 647 | 0.10 | 164.138 | 162.138 | 167.138 | ||
| 1934 | 2022.10.04 16:00 | buy | 648 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 1935 | 2022.10.04 16:00 | modify | 648 | 0.10 | 165.206 | 163.206 | 168.206 | ||
| 1936 | 2022.10.04 16:31 | t/p | 641 | 0.10 | 165.525 | 160.525 | 165.525 | 220.85 | 22418.15 |
| 1937 | 2022.10.04 20:00 | buy | 649 | 0.10 | 165.331 | 0.000 | 0.000 | ||
| 1938 | 2022.10.04 20:00 | modify | 649 | 0.10 | 165.331 | 163.331 | 168.331 | ||
| 1939 | 2022.10.04 22:14 | t/p | 640 | 0.10 | 165.560 | 160.560 | 165.560 | 220.85 | 22638.99 |
| 1940 | 2022.10.05 00:00 | buy | 650 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 1941 | 2022.10.05 00:00 | modify | 650 | 0.10 | 164.745 | 162.745 | 167.745 | ||
| 1942 | 2022.10.05 04:00 | buy | 651 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 1943 | 2022.10.05 04:00 | modify | 651 | 0.10 | 164.737 | 162.737 | 167.737 | ||
| 1944 | 2022.10.05 08:00 | buy | 652 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 1945 | 2022.10.05 08:00 | modify | 652 | 0.10 | 164.786 | 162.786 | 167.786 | ||
| 1946 | 2022.10.05 12:00 | buy | 653 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 1947 | 2022.10.05 12:00 | modify | 653 | 0.10 | 163.782 | 161.782 | 166.782 | ||
| 1948 | 2022.10.05 13:18 | s/l | 649 | 0.10 | 163.331 | 163.331 | 168.331 | -145.46 | 22493.53 |
| 1949 | 2022.10.05 13:26 | s/l | 648 | 0.10 | 163.206 | 163.206 | 168.206 | -145.47 | 22348.05 |
| 1950 | 2022.10.05 14:19 | s/l | 646 | 0.10 | 162.824 | 162.824 | 167.824 | -145.47 | 22202.58 |
| 1951 | 2022.10.05 14:20 | s/l | 652 | 0.10 | 162.786 | 162.786 | 167.786 | -146.53 | 22056.05 |
| 1952 | 2022.10.05 14:55 | s/l | 650 | 0.10 | 162.745 | 162.745 | 167.745 | -146.53 | 21909.52 |
| 1953 | 2022.10.05 14:55 | s/l | 651 | 0.10 | 162.737 | 162.737 | 167.737 | -146.53 | 21762.99 |
| 1954 | 2022.10.05 16:00 | close | 653 | 0.10 | 163.159 | 161.782 | 166.782 | -45.64 | 21717.35 |
| 1955 | 2022.10.05 16:00 | close | 647 | 0.10 | 163.159 | 162.138 | 167.138 | -70.66 | 21646.68 |
| 1956 | 2022.10.05 16:00 | close | 645 | 0.10 | 163.159 | 161.830 | 166.830 | -48.10 | 21598.58 |
| 1957 | 2022.10.05 16:00 | close | 644 | 0.10 | 163.159 | 161.892 | 166.892 | -52.64 | 21545.93 |
| 1958 | 2022.10.05 16:00 | close | 643 | 0.10 | 163.159 | 161.833 | 166.833 | -47.27 | 21498.66 |
| 1959 | 2022.10.05 16:00 | close | 642 | 0.10 | 163.159 | 160.886 | 165.886 | 22.12 | 21520.78 |
| 1960 | 2022.10.05 16:00 | sell | 654 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 1961 | 2022.10.05 16:00 | modify | 654 | 0.10 | 163.159 | 165.159 | 160.159 | ||
| 1962 | 2022.10.05 20:00 | sell | 655 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 1963 | 2022.10.05 20:00 | modify | 655 | 0.10 | 163.719 | 165.719 | 160.719 | ||
| 1964 | 2022.10.06 00:00 | sell | 656 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 1965 | 2022.10.06 00:00 | modify | 656 | 0.10 | 164.009 | 166.009 | 161.009 | ||
| 1966 | 2022.10.06 04:00 | sell | 657 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 1967 | 2022.10.06 04:00 | modify | 657 | 0.10 | 164.300 | 166.300 | 161.300 | ||
| 1968 | 2022.10.06 08:00 | sell | 658 | 0.10 | 163.774 | 0.000 | 0.000 | ||
| 1969 | 2022.10.06 08:00 | modify | 658 | 0.10 | 163.774 | 165.774 | 160.774 | ||
| 1970 | 2022.10.06 12:00 | sell | 659 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 1971 | 2022.10.06 12:00 | modify | 659 | 0.10 | 162.894 | 164.894 | 159.894 | ||
| 1972 | 2022.10.06 16:00 | sell | 660 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 1973 | 2022.10.06 16:00 | modify | 660 | 0.10 | 161.338 | 163.338 | 158.338 | ||
| 1974 | 2022.10.06 16:00 | t/p | 657 | 0.10 | 161.300 | 166.300 | 161.300 | 219.78 | 21740.56 |
| 1975 | 2022.10.06 20:00 | sell | 661 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 1976 | 2022.10.06 20:00 | modify | 661 | 0.10 | 161.893 | 163.893 | 158.893 | ||
| 1977 | 2022.10.07 00:00 | sell | 662 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 1978 | 2022.10.07 00:00 | modify | 662 | 0.10 | 161.871 | 163.871 | 158.871 | ||
| 1979 | 2022.10.07 04:00 | sell | 663 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 1980 | 2022.10.07 04:00 | modify | 663 | 0.10 | 161.928 | 163.928 | 158.928 | ||
| 1981 | 2022.10.07 08:00 | sell | 664 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 1982 | 2022.10.07 08:00 | modify | 664 | 0.10 | 161.833 | 163.833 | 158.833 | ||
| 1983 | 2022.10.07 12:00 | sell | 665 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 1984 | 2022.10.07 12:00 | modify | 665 | 0.10 | 162.234 | 164.234 | 159.234 | ||
| 1985 | 2022.10.07 16:00 | sell | 666 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 1986 | 2022.10.07 16:00 | modify | 666 | 0.10 | 161.370 | 163.370 | 158.370 | ||
| 1987 | 2022.10.07 18:49 | t/p | 656 | 0.10 | 161.009 | 166.009 | 161.009 | 218.38 | 21958.94 |
| 1988 | 2022.10.07 20:00 | sell | 667 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1989 | 2022.10.07 20:00 | modify | 667 | 0.10 | 161.049 | 163.049 | 158.049 | ||
| 1990 | 2022.10.10 00:00 | sell | 668 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 1991 | 2022.10.10 00:00 | modify | 668 | 0.10 | 161.051 | 163.051 | 158.051 | ||
| 1992 | 2022.10.10 04:00 | sell | 669 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1993 | 2022.10.10 04:00 | modify | 669 | 0.10 | 161.120 | 163.120 | 158.120 | ||
| 1994 | 2022.10.10 08:00 | sell | 670 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 1995 | 2022.10.10 08:00 | modify | 670 | 0.10 | 161.014 | 163.014 | 158.014 | ||
| 1996 | 2022.10.10 08:13 | t/p | 658 | 0.10 | 160.774 | 165.774 | 160.774 | 217.01 | 22175.95 |
| 1997 | 2022.10.10 08:18 | t/p | 655 | 0.10 | 160.719 | 165.719 | 160.719 | 212.86 | 22388.81 |
| 1998 | 2022.10.10 12:00 | sell | 671 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 1999 | 2022.10.10 12:00 | modify | 671 | 0.10 | 161.044 | 163.044 | 158.044 | ||
| 2000 | 2022.10.10 16:00 | sell | 672 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 2001 | 2022.10.10 16:00 | modify | 672 | 0.10 | 160.869 | 162.869 | 157.869 | ||
| 2002 | 2022.10.11 00:00 | close | 672 | 0.10 | 161.419 | 162.869 | 157.869 | -41.66 | 22347.15 |
| 2003 | 2022.10.11 00:00 | close | 671 | 0.10 | 161.419 | 163.044 | 158.044 | -28.85 | 22318.30 |
| 2004 | 2022.10.11 00:00 | close | 670 | 0.10 | 161.419 | 163.014 | 158.014 | -31.04 | 22287.26 |
| 2005 | 2022.10.11 00:00 | close | 669 | 0.10 | 161.419 | 163.120 | 158.120 | -23.28 | 22263.97 |
| 2006 | 2022.10.11 00:00 | close | 668 | 0.10 | 161.419 | 163.051 | 158.051 | -28.33 | 22235.64 |
| 2007 | 2022.10.11 00:00 | close | 667 | 0.10 | 161.419 | 163.049 | 158.049 | -29.86 | 22205.78 |
| 2008 | 2022.10.11 00:00 | close | 666 | 0.10 | 161.419 | 163.370 | 158.370 | -6.34 | 22199.44 |
| 2009 | 2022.10.11 00:00 | close | 665 | 0.10 | 161.419 | 164.234 | 159.234 | 56.95 | 22256.38 |
| 2010 | 2022.10.11 00:00 | close | 664 | 0.10 | 161.419 | 163.833 | 158.833 | 27.57 | 22283.95 |
| 2011 | 2022.10.11 00:00 | close | 663 | 0.10 | 161.419 | 163.928 | 158.928 | 34.53 | 22318.48 |
| 2012 | 2022.10.11 00:00 | close | 662 | 0.10 | 161.419 | 163.871 | 158.871 | 30.36 | 22348.83 |
| 2013 | 2022.10.11 00:00 | close | 661 | 0.10 | 161.419 | 163.893 | 158.893 | 30.58 | 22379.42 |
| 2014 | 2022.10.11 00:00 | close | 660 | 0.10 | 161.419 | 163.338 | 158.338 | -10.08 | 22369.34 |
| 2015 | 2022.10.11 00:00 | close | 659 | 0.10 | 161.419 | 164.894 | 159.894 | 103.90 | 22473.25 |
| 2016 | 2022.10.11 00:00 | close | 654 | 0.10 | 161.419 | 165.159 | 160.159 | 119.18 | 22592.43 |
| 2017 | 2022.10.11 00:00 | buy | 673 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 2018 | 2022.10.11 00:00 | modify | 673 | 0.10 | 161.419 | 159.419 | 164.419 | ||
| 2019 | 2022.10.11 04:00 | buy | 674 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 2020 | 2022.10.11 04:00 | modify | 674 | 0.10 | 160.882 | 158.882 | 163.882 | ||
| 2021 | 2022.10.11 08:00 | close | 674 | 0.10 | 160.455 | 158.882 | 163.882 | -31.28 | 22561.15 |
| 2022 | 2022.10.11 08:00 | close | 673 | 0.10 | 160.455 | 159.419 | 164.419 | -70.62 | 22490.53 |
| 2023 | 2022.10.11 08:00 | sell | 675 | 0.10 | 160.455 | 0.000 | 0.000 | ||
| 2024 | 2022.10.11 08:00 | modify | 675 | 0.10 | 160.455 | 162.455 | 157.455 | ||
| 2025 | 2022.10.11 12:00 | sell | 676 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 2026 | 2022.10.11 12:00 | modify | 676 | 0.10 | 161.417 | 163.417 | 158.417 | ||
| 2027 | 2022.10.11 15:56 | s/l | 675 | 0.10 | 162.455 | 162.455 | 157.455 | -146.50 | 22344.03 |
| 2028 | 2022.10.11 16:00 | close | 676 | 0.10 | 162.548 | 163.417 | 158.417 | -82.84 | 22261.19 |
| 2029 | 2022.10.11 16:00 | buy | 677 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 2030 | 2022.10.11 16:00 | modify | 677 | 0.10 | 162.548 | 160.548 | 165.548 | ||
| 2031 | 2022.10.11 19:00 | s/l | 677 | 0.10 | 160.548 | 160.548 | 165.548 | -146.52 | 22114.67 |
| 2032 | 2022.10.11 20:00 | buy | 678 | 0.10 | 160.246 | 0.000 | 0.000 | ||
| 2033 | 2022.10.11 20:00 | modify | 678 | 0.10 | 160.246 | 158.246 | 163.246 | ||
| 2034 | 2022.10.12 00:00 | buy | 679 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 2035 | 2022.10.12 00:00 | modify | 679 | 0.10 | 159.982 | 157.982 | 162.982 | ||
| 2036 | 2022.10.12 04:00 | close | 679 | 0.10 | 160.028 | 157.982 | 162.982 | 3.37 | 22118.04 |
| 2037 | 2022.10.12 04:00 | close | 678 | 0.10 | 160.028 | 158.246 | 163.246 | -14.91 | 22103.12 |
| 2038 | 2022.10.12 04:00 | sell | 680 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 2039 | 2022.10.12 04:00 | modify | 680 | 0.10 | 160.028 | 162.028 | 157.028 | ||
| 2040 | 2022.10.12 08:00 | sell | 681 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 2041 | 2022.10.12 08:00 | modify | 681 | 0.10 | 160.381 | 162.381 | 157.381 | ||
| 2042 | 2022.10.12 09:29 | s/l | 680 | 0.10 | 162.028 | 162.028 | 157.028 | -146.50 | 21956.62 |
| 2043 | 2022.10.12 10:10 | s/l | 681 | 0.10 | 162.381 | 162.381 | 157.381 | -146.50 | 21810.12 |
| 2044 | 2022.10.12 12:00 | sell | 682 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 2045 | 2022.10.12 12:00 | modify | 682 | 0.10 | 162.013 | 164.013 | 159.013 | ||
| 2046 | 2022.10.12 16:00 | close | 682 | 0.10 | 162.966 | 164.013 | 159.013 | -69.81 | 21740.31 |
| 2047 | 2022.10.12 16:00 | buy | 683 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 2048 | 2022.10.12 16:00 | modify | 683 | 0.10 | 162.966 | 160.966 | 165.966 | ||
| 2049 | 2022.10.12 20:00 | buy | 684 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 2050 | 2022.10.12 20:00 | modify | 684 | 0.10 | 162.937 | 160.937 | 165.937 | ||
| 2051 | 2022.10.13 00:00 | buy | 685 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 2052 | 2022.10.13 00:00 | modify | 685 | 0.10 | 162.959 | 160.959 | 165.959 | ||
| 2053 | 2022.10.13 04:00 | buy | 686 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 2054 | 2022.10.13 04:00 | modify | 686 | 0.10 | 162.689 | 160.689 | 165.689 | ||
| 2055 | 2022.10.13 08:00 | buy | 687 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 2056 | 2022.10.13 08:00 | modify | 687 | 0.10 | 162.848 | 160.848 | 165.848 | ||
| 2057 | 2022.10.13 12:00 | buy | 688 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 2058 | 2022.10.13 12:00 | modify | 688 | 0.10 | 165.244 | 163.244 | 168.244 | ||
| 2059 | 2022.10.13 15:05 | t/p | 686 | 0.10 | 165.689 | 160.689 | 165.689 | 219.77 | 21960.08 |
| 2060 | 2022.10.13 15:05 | t/p | 687 | 0.10 | 165.848 | 160.848 | 165.848 | 219.77 | 22179.85 |
| 2061 | 2022.10.13 15:05 | t/p | 684 | 0.10 | 165.937 | 160.937 | 165.937 | 222.94 | 22402.79 |
| 2062 | 2022.10.13 15:05 | t/p | 685 | 0.10 | 165.959 | 160.959 | 165.959 | 219.77 | 22622.56 |
| 2063 | 2022.10.13 15:05 | t/p | 683 | 0.10 | 165.966 | 160.966 | 165.966 | 222.94 | 22845.49 |
| 2064 | 2022.10.13 16:00 | buy | 689 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 2065 | 2022.10.13 16:00 | modify | 689 | 0.10 | 166.936 | 164.936 | 169.936 | ||
| 2066 | 2022.10.13 20:00 | buy | 690 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 2067 | 2022.10.13 20:00 | modify | 690 | 0.10 | 166.680 | 164.680 | 169.680 | ||
| 2068 | 2022.10.14 00:00 | buy | 691 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 2069 | 2022.10.14 00:00 | modify | 691 | 0.10 | 166.509 | 164.509 | 169.509 | ||
| 2070 | 2022.10.14 04:00 | buy | 692 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 2071 | 2022.10.14 04:00 | modify | 692 | 0.10 | 166.961 | 164.961 | 169.961 | ||
| 2072 | 2022.10.14 08:00 | buy | 693 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 2073 | 2022.10.14 08:00 | modify | 693 | 0.10 | 166.769 | 164.769 | 169.769 | ||
| 2074 | 2022.10.14 12:00 | buy | 694 | 0.10 | 165.486 | 0.000 | 0.000 | ||
| 2075 | 2022.10.14 12:00 | modify | 694 | 0.10 | 165.486 | 163.486 | 168.486 | ||
| 2076 | 2022.10.14 16:00 | buy | 695 | 0.10 | 166.398 | 0.000 | 0.000 | ||
| 2077 | 2022.10.14 16:00 | modify | 695 | 0.10 | 166.398 | 164.398 | 169.398 | ||
| 2078 | 2022.10.14 20:00 | close | 695 | 0.10 | 166.214 | 164.398 | 169.398 | -13.48 | 22832.01 |
| 2079 | 2022.10.14 20:00 | close | 694 | 0.10 | 166.214 | 163.486 | 168.486 | 53.32 | 22885.33 |
| 2080 | 2022.10.14 20:00 | close | 693 | 0.10 | 166.214 | 164.769 | 169.769 | -40.66 | 22844.67 |
| 2081 | 2022.10.14 20:00 | close | 692 | 0.10 | 166.214 | 164.961 | 169.961 | -54.72 | 22789.95 |
| 2082 | 2022.10.14 20:00 | close | 691 | 0.10 | 166.214 | 164.509 | 169.509 | -21.61 | 22768.34 |
| 2083 | 2022.10.14 20:00 | close | 690 | 0.10 | 166.214 | 164.680 | 169.680 | -33.08 | 22735.26 |
| 2084 | 2022.10.14 20:00 | close | 689 | 0.10 | 166.214 | 164.936 | 169.936 | -51.83 | 22683.42 |
| 2085 | 2022.10.14 20:00 | close | 688 | 0.10 | 166.214 | 163.244 | 168.244 | 72.11 | 22755.53 |
| 2086 | 2022.10.14 20:00 | sell | 696 | 0.10 | 166.214 | 0.000 | 0.000 | ||
| 2087 | 2022.10.14 20:00 | modify | 696 | 0.10 | 166.214 | 168.214 | 163.214 | ||
| 2088 | 2022.10.17 00:00 | sell | 697 | 0.10 | 167.078 | 0.000 | 0.000 | ||
| 2089 | 2022.10.17 00:00 | modify | 697 | 0.10 | 167.078 | 169.078 | 164.078 | ||
| 2090 | 2022.10.17 04:00 | close | 697 | 0.10 | 167.019 | 169.078 | 164.078 | 4.32 | 22759.85 |
| 2091 | 2022.10.17 04:00 | close | 696 | 0.10 | 167.019 | 168.214 | 163.214 | -60.34 | 22699.51 |
| 2092 | 2022.10.17 04:00 | buy | 698 | 0.10 | 167.019 | 0.000 | 0.000 | ||
| 2093 | 2022.10.17 04:00 | modify | 698 | 0.10 | 167.019 | 165.019 | 170.019 | ||
| 2094 | 2022.10.17 08:00 | buy | 699 | 0.10 | 167.379 | 0.000 | 0.000 | ||
| 2095 | 2022.10.17 08:00 | modify | 699 | 0.10 | 167.379 | 165.379 | 170.379 | ||
| 2096 | 2022.10.17 12:00 | buy | 700 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 2097 | 2022.10.17 12:00 | modify | 700 | 0.10 | 168.146 | 166.146 | 171.146 | ||
| 2098 | 2022.10.17 15:00 | t/p | 698 | 0.10 | 170.019 | 165.019 | 170.019 | 219.76 | 22919.27 |
| 2099 | 2022.10.17 16:00 | buy | 701 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 2100 | 2022.10.17 16:00 | modify | 701 | 0.10 | 169.929 | 167.929 | 172.929 | ||
| 2101 | 2022.10.17 20:00 | buy | 702 | 0.10 | 169.215 | 0.000 | 0.000 | ||
| 2102 | 2022.10.17 20:00 | modify | 702 | 0.10 | 169.215 | 167.215 | 172.215 | ||
| 2103 | 2022.10.18 00:00 | buy | 703 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 2104 | 2022.10.18 00:00 | modify | 703 | 0.10 | 169.136 | 167.136 | 172.136 | ||
| 2105 | 2022.10.18 04:00 | buy | 704 | 0.10 | 169.367 | 0.000 | 0.000 | ||
| 2106 | 2022.10.18 04:00 | modify | 704 | 0.10 | 169.367 | 167.367 | 172.367 | ||
| 2107 | 2022.10.18 08:00 | buy | 705 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 2108 | 2022.10.18 08:00 | modify | 705 | 0.10 | 169.179 | 167.179 | 172.179 | ||
| 2109 | 2022.10.18 09:04 | s/l | 701 | 0.10 | 167.929 | 167.929 | 172.929 | -145.45 | 22773.81 |
| 2110 | 2022.10.18 16:00 | buy | 706 | 0.10 | 168.733 | 0.000 | 0.000 | ||
| 2111 | 2022.10.18 16:00 | modify | 706 | 0.10 | 168.733 | 166.733 | 171.733 | ||
| 2112 | 2022.10.18 20:00 | close | 706 | 0.10 | 168.959 | 166.733 | 171.733 | 16.56 | 22790.37 |
| 2113 | 2022.10.18 20:00 | close | 705 | 0.10 | 168.959 | 167.179 | 172.179 | -16.12 | 22774.25 |
| 2114 | 2022.10.18 20:00 | close | 704 | 0.10 | 168.959 | 167.367 | 172.367 | -29.89 | 22744.36 |
| 2115 | 2022.10.18 20:00 | close | 703 | 0.10 | 168.959 | 167.136 | 172.136 | -12.96 | 22731.40 |
| 2116 | 2022.10.18 20:00 | close | 702 | 0.10 | 168.959 | 167.215 | 172.215 | -17.69 | 22713.71 |
| 2117 | 2022.10.18 20:00 | close | 700 | 0.10 | 168.959 | 166.146 | 171.146 | 60.62 | 22774.32 |
| 2118 | 2022.10.18 20:00 | close | 699 | 0.10 | 168.959 | 165.379 | 170.379 | 116.81 | 22891.13 |
| 2119 | 2022.10.18 20:00 | sell | 707 | 0.10 | 168.959 | 0.000 | 0.000 | ||
| 2120 | 2022.10.18 20:00 | modify | 707 | 0.10 | 168.959 | 170.959 | 165.959 | ||
| 2121 | 2022.10.19 00:00 | sell | 708 | 0.10 | 169.228 | 0.000 | 0.000 | ||
| 2122 | 2022.10.19 00:00 | modify | 708 | 0.10 | 169.228 | 171.228 | 166.228 | ||
| 2123 | 2022.10.19 04:00 | sell | 709 | 0.10 | 169.096 | 0.000 | 0.000 | ||
| 2124 | 2022.10.19 04:00 | modify | 709 | 0.10 | 169.096 | 171.096 | 166.096 | ||
| 2125 | 2022.10.19 08:00 | sell | 710 | 0.10 | 168.420 | 0.000 | 0.000 | ||
| 2126 | 2022.10.19 08:00 | modify | 710 | 0.10 | 168.420 | 170.420 | 165.420 | ||
| 2127 | 2022.10.19 12:00 | sell | 711 | 0.10 | 168.265 | 0.000 | 0.000 | ||
| 2128 | 2022.10.19 12:00 | modify | 711 | 0.10 | 168.265 | 170.265 | 165.265 | ||
| 2129 | 2022.10.19 16:00 | close | 711 | 0.10 | 168.254 | 170.265 | 165.265 | 0.80 | 22891.93 |
| 2130 | 2022.10.19 16:00 | close | 710 | 0.10 | 168.254 | 170.420 | 165.420 | 12.16 | 22904.09 |
| 2131 | 2022.10.19 16:00 | close | 709 | 0.10 | 168.254 | 171.096 | 166.096 | 61.68 | 22965.77 |
| 2132 | 2022.10.19 16:00 | close | 708 | 0.10 | 168.254 | 171.228 | 166.228 | 71.35 | 23037.12 |
| 2133 | 2022.10.19 16:00 | close | 707 | 0.10 | 168.254 | 170.959 | 165.959 | 50.26 | 23087.38 |
| 2134 | 2022.10.19 16:00 | buy | 712 | 0.10 | 168.254 | 0.000 | 0.000 | ||
| 2135 | 2022.10.19 16:00 | modify | 712 | 0.10 | 168.254 | 166.254 | 171.254 | ||
| 2136 | 2022.10.19 20:00 | close | 712 | 0.10 | 168.224 | 166.254 | 171.254 | -2.20 | 23085.18 |
| 2137 | 2022.10.19 20:00 | sell | 713 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 2138 | 2022.10.19 20:00 | modify | 713 | 0.10 | 168.224 | 170.224 | 165.224 | ||
| 2139 | 2022.10.20 00:00 | sell | 714 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 2140 | 2022.10.20 00:00 | modify | 714 | 0.10 | 167.890 | 169.890 | 164.890 | ||
| 2141 | 2022.10.20 04:00 | sell | 715 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 2142 | 2022.10.20 04:00 | modify | 715 | 0.10 | 167.900 | 169.900 | 164.900 | ||
| 2143 | 2022.10.20 08:00 | sell | 716 | 0.10 | 168.096 | 0.000 | 0.000 | ||
| 2144 | 2022.10.20 08:00 | modify | 716 | 0.10 | 168.096 | 170.096 | 165.096 | ||
| 2145 | 2022.10.20 12:00 | sell | 717 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 2146 | 2022.10.20 12:00 | modify | 717 | 0.10 | 168.556 | 170.556 | 165.556 | ||
| 2147 | 2022.10.20 16:00 | sell | 718 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 2148 | 2022.10.20 16:00 | modify | 718 | 0.10 | 169.084 | 171.084 | 166.084 | ||
| 2149 | 2022.10.20 20:00 | close | 718 | 0.10 | 168.555 | 171.084 | 166.084 | 38.75 | 23123.93 |
| 2150 | 2022.10.20 20:00 | close | 717 | 0.10 | 168.555 | 170.556 | 165.556 | 0.07 | 23124.00 |
| 2151 | 2022.10.20 20:00 | close | 716 | 0.10 | 168.555 | 170.096 | 165.096 | -33.63 | 23090.37 |
| 2152 | 2022.10.20 20:00 | close | 715 | 0.10 | 168.555 | 169.900 | 164.900 | -47.98 | 23042.39 |
| 2153 | 2022.10.20 20:00 | close | 714 | 0.10 | 168.555 | 169.890 | 164.890 | -48.72 | 22993.67 |
| 2154 | 2022.10.20 20:00 | close | 713 | 0.10 | 168.555 | 170.224 | 165.224 | -28.40 | 22965.27 |
| 2155 | 2022.10.20 20:00 | buy | 719 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 2156 | 2022.10.20 20:00 | modify | 719 | 0.10 | 168.555 | 166.555 | 171.555 | ||
| 2157 | 2022.10.21 00:00 | buy | 720 | 0.10 | 168.550 | 0.000 | 0.000 | ||
| 2158 | 2022.10.21 00:00 | modify | 720 | 0.10 | 168.550 | 166.550 | 171.550 | ||
| 2159 | 2022.10.21 04:00 | buy | 721 | 0.10 | 168.423 | 0.000 | 0.000 | ||
| 2160 | 2022.10.21 04:00 | modify | 721 | 0.10 | 168.423 | 166.423 | 171.423 | ||
| 2161 | 2022.10.21 08:00 | buy | 722 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 2162 | 2022.10.21 08:00 | modify | 722 | 0.10 | 168.244 | 166.244 | 171.244 | ||
| 2163 | 2022.10.21 12:00 | buy | 723 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 2164 | 2022.10.21 12:00 | modify | 723 | 0.10 | 168.355 | 166.355 | 171.355 | ||
| 2165 | 2022.10.21 15:10 | s/l | 719 | 0.10 | 166.555 | 166.555 | 171.555 | -145.47 | 22819.80 |
| 2166 | 2022.10.21 15:10 | s/l | 720 | 0.10 | 166.550 | 166.550 | 171.550 | -146.53 | 22673.27 |
| 2167 | 2022.10.21 15:11 | s/l | 721 | 0.10 | 166.423 | 166.423 | 171.423 | -146.52 | 22526.75 |
| 2168 | 2022.10.21 15:11 | s/l | 723 | 0.10 | 166.355 | 166.355 | 171.355 | -146.53 | 22380.22 |
| 2169 | 2022.10.21 15:12 | s/l | 722 | 0.10 | 166.244 | 166.244 | 171.244 | -146.53 | 22233.69 |
| 2170 | 2022.10.21 16:00 | sell | 724 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 2171 | 2022.10.21 16:00 | modify | 724 | 0.10 | 165.161 | 167.161 | 162.161 | ||
| 2172 | 2022.10.21 17:48 | s/l | 724 | 0.10 | 167.161 | 167.161 | 162.161 | -146.52 | 22087.17 |
| 2173 | 2022.10.21 20:00 | sell | 725 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 2174 | 2022.10.21 20:00 | modify | 725 | 0.10 | 166.838 | 168.838 | 163.838 | ||
| 2175 | 2022.10.23 22:00 | s/l | 725 | 0.10 | 168.838 | 168.838 | 163.838 | -146.51 | 21940.66 |
| 2176 | 2022.10.24 00:00 | sell | 726 | 0.10 | 167.324 | 0.000 | 0.000 | ||
| 2177 | 2022.10.24 00:00 | modify | 726 | 0.10 | 167.324 | 169.324 | 164.324 | ||
| 2178 | 2022.10.24 04:00 | sell | 727 | 0.10 | 168.295 | 0.000 | 0.000 | ||
| 2179 | 2022.10.24 04:00 | modify | 727 | 0.10 | 168.295 | 170.295 | 165.295 | ||
| 2180 | 2022.10.24 06:03 | s/l | 726 | 0.10 | 169.324 | 169.324 | 164.324 | -146.52 | 21794.14 |
| 2181 | 2022.10.24 08:00 | sell | 728 | 0.10 | 169.041 | 0.000 | 0.000 | ||
| 2182 | 2022.10.24 08:00 | modify | 728 | 0.10 | 169.041 | 171.041 | 166.041 | ||
| 2183 | 2022.10.24 12:00 | close | 728 | 0.10 | 168.531 | 171.041 | 166.041 | 37.36 | 21831.50 |
| 2184 | 2022.10.24 12:00 | close | 727 | 0.10 | 168.531 | 170.295 | 165.295 | -17.29 | 21814.21 |
| 2185 | 2022.10.24 12:00 | buy | 729 | 0.10 | 168.531 | 0.000 | 0.000 | ||
| 2186 | 2022.10.24 12:00 | modify | 729 | 0.10 | 168.531 | 166.531 | 171.531 | ||
| 2187 | 2022.10.24 16:00 | buy | 730 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 2188 | 2022.10.24 16:00 | modify | 730 | 0.10 | 168.017 | 166.017 | 171.017 | ||
| 2189 | 2022.10.24 20:00 | buy | 731 | 0.10 | 168.062 | 0.000 | 0.000 | ||
| 2190 | 2022.10.24 20:00 | modify | 731 | 0.10 | 168.062 | 166.062 | 171.062 | ||
| 2191 | 2022.10.25 00:00 | close | 731 | 0.10 | 168.317 | 166.062 | 171.062 | 19.74 | 21833.94 |
| 2192 | 2022.10.25 00:00 | close | 730 | 0.10 | 168.317 | 166.017 | 171.017 | 23.04 | 21856.98 |
| 2193 | 2022.10.25 00:00 | close | 729 | 0.10 | 168.317 | 166.531 | 171.531 | -14.62 | 21842.35 |
| 2194 | 2022.10.25 00:00 | sell | 732 | 0.10 | 168.317 | 0.000 | 0.000 | ||
| 2195 | 2022.10.25 00:00 | modify | 732 | 0.10 | 168.317 | 170.317 | 165.317 | ||
| 2196 | 2022.10.25 04:00 | sell | 733 | 0.10 | 168.208 | 0.000 | 0.000 | ||
| 2197 | 2022.10.25 04:00 | modify | 733 | 0.10 | 168.208 | 170.208 | 165.208 | ||
| 2198 | 2022.10.25 08:00 | sell | 734 | 0.10 | 168.171 | 0.000 | 0.000 | ||
| 2199 | 2022.10.25 08:00 | modify | 734 | 0.10 | 168.171 | 170.171 | 165.171 | ||
| 2200 | 2022.10.25 12:00 | sell | 735 | 0.10 | 168.444 | 0.000 | 0.000 | ||
| 2201 | 2022.10.25 12:00 | modify | 735 | 0.10 | 168.444 | 170.444 | 165.444 | ||
| 2202 | 2022.10.25 16:00 | close | 735 | 0.10 | 169.578 | 170.444 | 165.444 | -83.08 | 21759.27 |
| 2203 | 2022.10.25 16:00 | close | 734 | 0.10 | 169.578 | 170.171 | 165.171 | -103.08 | 21656.19 |
| 2204 | 2022.10.25 16:00 | close | 733 | 0.10 | 169.578 | 170.208 | 165.208 | -100.37 | 21555.82 |
| 2205 | 2022.10.25 16:00 | close | 732 | 0.10 | 169.578 | 170.317 | 165.317 | -92.38 | 21463.44 |
| 2206 | 2022.10.25 16:00 | buy | 736 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 2207 | 2022.10.25 16:00 | modify | 736 | 0.10 | 169.578 | 167.578 | 172.578 | ||
| 2208 | 2022.10.25 20:00 | buy | 737 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 2209 | 2022.10.25 20:00 | modify | 737 | 0.10 | 169.717 | 167.717 | 172.717 | ||
| 2210 | 2022.10.26 00:00 | buy | 738 | 0.10 | 169.580 | 0.000 | 0.000 | ||
| 2211 | 2022.10.26 00:00 | modify | 738 | 0.10 | 169.580 | 167.580 | 172.580 | ||
| 2212 | 2022.10.26 04:00 | buy | 739 | 0.10 | 169.888 | 0.000 | 0.000 | ||
| 2213 | 2022.10.26 04:00 | modify | 739 | 0.10 | 169.888 | 167.888 | 172.888 | ||
| 2214 | 2022.10.26 08:00 | buy | 740 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 2215 | 2022.10.26 08:00 | modify | 740 | 0.10 | 170.194 | 168.194 | 173.194 | ||
| 2216 | 2022.10.26 12:00 | buy | 741 | 0.10 | 170.120 | 0.000 | 0.000 | ||
| 2217 | 2022.10.26 12:00 | modify | 741 | 0.10 | 170.120 | 168.120 | 173.120 | ||
| 2218 | 2022.10.26 16:00 | buy | 742 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 2219 | 2022.10.26 16:00 | modify | 742 | 0.10 | 170.169 | 168.169 | 173.169 | ||
| 2220 | 2022.10.26 20:00 | buy | 743 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 2221 | 2022.10.26 20:00 | modify | 743 | 0.10 | 170.169 | 168.169 | 173.169 | ||
| 2222 | 2022.10.27 00:00 | buy | 744 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 2223 | 2022.10.27 00:00 | modify | 744 | 0.10 | 170.056 | 168.056 | 173.056 | ||
| 2224 | 2022.10.27 04:00 | buy | 745 | 0.10 | 169.681 | 0.000 | 0.000 | ||
| 2225 | 2022.10.27 04:00 | modify | 745 | 0.10 | 169.681 | 167.681 | 172.681 | ||
| 2226 | 2022.10.27 08:00 | close | 745 | 0.10 | 168.909 | 167.681 | 172.681 | -56.56 | 21406.88 |
| 2227 | 2022.10.27 08:00 | close | 744 | 0.10 | 168.909 | 168.056 | 173.056 | -84.04 | 21322.84 |
| 2228 | 2022.10.27 08:00 | close | 743 | 0.10 | 168.909 | 168.169 | 173.169 | -89.14 | 21233.70 |
| 2229 | 2022.10.27 08:00 | close | 742 | 0.10 | 168.909 | 168.169 | 173.169 | -89.14 | 21144.55 |
| 2230 | 2022.10.27 08:00 | close | 741 | 0.10 | 168.909 | 168.120 | 173.120 | -85.55 | 21059.00 |
| 2231 | 2022.10.27 08:00 | close | 740 | 0.10 | 168.909 | 168.194 | 173.194 | -90.98 | 20968.01 |
| 2232 | 2022.10.27 08:00 | close | 739 | 0.10 | 168.909 | 167.888 | 172.888 | -68.56 | 20899.45 |
| 2233 | 2022.10.27 08:00 | close | 738 | 0.10 | 168.909 | 167.580 | 172.580 | -45.99 | 20853.45 |
| 2234 | 2022.10.27 08:00 | close | 737 | 0.10 | 168.909 | 167.717 | 172.717 | -54.98 | 20798.47 |
| 2235 | 2022.10.27 08:00 | close | 736 | 0.10 | 168.909 | 167.578 | 172.578 | -44.79 | 20753.68 |
| 2236 | 2022.10.27 08:00 | sell | 746 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 2237 | 2022.10.27 08:00 | modify | 746 | 0.10 | 168.909 | 170.909 | 165.909 | ||
| 2238 | 2022.10.27 12:00 | sell | 747 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 2239 | 2022.10.27 12:00 | modify | 747 | 0.10 | 169.865 | 171.865 | 166.865 | ||
| 2240 | 2022.10.27 16:00 | sell | 748 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 2241 | 2022.10.27 16:00 | modify | 748 | 0.10 | 168.973 | 170.973 | 165.973 | ||
| 2242 | 2022.10.27 20:00 | sell | 749 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 2243 | 2022.10.27 20:00 | modify | 749 | 0.10 | 169.229 | 171.229 | 166.229 | ||
| 2244 | 2022.10.28 00:00 | sell | 750 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 2245 | 2022.10.28 00:00 | modify | 750 | 0.10 | 169.151 | 171.151 | 166.151 | ||
| 2246 | 2022.10.28 04:00 | sell | 751 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 2247 | 2022.10.28 04:00 | modify | 751 | 0.10 | 169.187 | 171.187 | 166.187 | ||
| 2248 | 2022.10.28 08:00 | sell | 752 | 0.10 | 169.344 | 0.000 | 0.000 | ||
| 2249 | 2022.10.28 08:00 | modify | 752 | 0.10 | 169.344 | 171.344 | 166.344 | ||
| 2250 | 2022.10.28 12:00 | close | 752 | 0.10 | 170.395 | 171.344 | 166.344 | -77.00 | 20676.68 |
| 2251 | 2022.10.28 12:00 | close | 751 | 0.10 | 170.395 | 171.187 | 166.187 | -88.50 | 20588.18 |
| 2252 | 2022.10.28 12:00 | close | 750 | 0.10 | 170.395 | 171.151 | 166.151 | -91.14 | 20497.04 |
| 2253 | 2022.10.28 12:00 | close | 749 | 0.10 | 170.395 | 171.229 | 166.229 | -86.81 | 20410.23 |
| 2254 | 2022.10.28 12:00 | close | 748 | 0.10 | 170.395 | 170.973 | 165.973 | -105.56 | 20304.67 |
| 2255 | 2022.10.28 12:00 | close | 747 | 0.10 | 170.395 | 171.865 | 166.865 | -40.21 | 20264.46 |
| 2256 | 2022.10.28 12:00 | close | 746 | 0.10 | 170.395 | 170.909 | 165.909 | -110.25 | 20154.21 |
| 2257 | 2022.10.28 12:00 | buy | 753 | 0.10 | 170.395 | 0.000 | 0.000 | ||
| 2258 | 2022.10.28 12:00 | modify | 753 | 0.10 | 170.395 | 168.395 | 173.395 | ||
| 2259 | 2022.10.28 16:00 | buy | 754 | 0.10 | 170.938 | 0.000 | 0.000 | ||
| 2260 | 2022.10.28 16:00 | modify | 754 | 0.10 | 170.938 | 168.938 | 173.938 | ||
| 2261 | 2022.10.28 20:00 | buy | 755 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 2262 | 2022.10.28 20:00 | modify | 755 | 0.10 | 171.290 | 169.290 | 174.290 | ||
| 2263 | 2022.10.31 00:00 | buy | 756 | 0.10 | 171.408 | 0.000 | 0.000 | ||
| 2264 | 2022.10.31 00:00 | modify | 756 | 0.10 | 171.408 | 169.408 | 174.408 | ||
| 2265 | 2022.10.31 04:00 | buy | 757 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 2266 | 2022.10.31 04:00 | modify | 757 | 0.10 | 171.660 | 169.660 | 174.660 | ||
| 2267 | 2022.10.31 08:00 | buy | 758 | 0.10 | 171.387 | 0.000 | 0.000 | ||
| 2268 | 2022.10.31 08:00 | modify | 758 | 0.10 | 171.387 | 169.387 | 174.387 | ||
| 2269 | 2022.10.31 12:00 | buy | 759 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 2270 | 2022.10.31 12:00 | modify | 759 | 0.10 | 171.606 | 169.606 | 174.606 | ||
| 2271 | 2022.10.31 16:00 | buy | 760 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 2272 | 2022.10.31 16:00 | modify | 760 | 0.10 | 171.169 | 169.169 | 174.169 | ||
| 2273 | 2022.10.31 20:00 | buy | 761 | 0.10 | 170.539 | 0.000 | 0.000 | ||
| 2274 | 2022.10.31 20:00 | modify | 761 | 0.10 | 170.539 | 168.539 | 173.539 | ||
| 2275 | 2022.11.01 00:00 | close | 761 | 0.10 | 170.557 | 168.539 | 173.539 | 2.38 | 20156.58 |
| 2276 | 2022.11.01 00:00 | close | 760 | 0.10 | 170.557 | 169.169 | 174.169 | -43.78 | 20112.80 |
| 2277 | 2022.11.01 00:00 | close | 759 | 0.10 | 170.557 | 169.606 | 174.606 | -75.80 | 20036.99 |
| 2278 | 2022.11.01 00:00 | close | 758 | 0.10 | 170.557 | 169.387 | 174.387 | -59.75 | 19977.24 |
| 2279 | 2022.11.01 00:00 | close | 757 | 0.10 | 170.557 | 169.660 | 174.660 | -79.75 | 19897.48 |
| 2280 | 2022.11.01 00:00 | close | 756 | 0.10 | 170.557 | 169.408 | 174.408 | -61.29 | 19836.19 |
| 2281 | 2022.11.01 00:00 | close | 755 | 0.10 | 170.557 | 169.290 | 174.290 | -51.59 | 19784.60 |
| 2282 | 2022.11.01 00:00 | close | 754 | 0.10 | 170.557 | 168.938 | 173.938 | -25.80 | 19758.80 |
| 2283 | 2022.11.01 00:00 | close | 753 | 0.10 | 170.557 | 168.395 | 173.395 | 13.98 | 19772.78 |
| 2284 | 2022.11.01 00:00 | sell | 762 | 0.10 | 170.557 | 0.000 | 0.000 | ||
| 2285 | 2022.11.01 00:00 | modify | 762 | 0.10 | 170.557 | 172.557 | 167.557 | ||
| 2286 | 2022.11.01 04:00 | sell | 763 | 0.10 | 170.677 | 0.000 | 0.000 | ||
| 2287 | 2022.11.01 04:00 | modify | 763 | 0.10 | 170.677 | 172.677 | 167.677 | ||
| 2288 | 2022.11.01 08:00 | sell | 764 | 0.10 | 170.373 | 0.000 | 0.000 | ||
| 2289 | 2022.11.01 08:00 | modify | 764 | 0.10 | 170.373 | 172.373 | 167.373 | ||
| 2290 | 2022.11.01 12:00 | sell | 765 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 2291 | 2022.11.01 12:00 | modify | 765 | 0.10 | 170.017 | 172.017 | 167.017 | ||
| 2292 | 2022.11.01 16:00 | sell | 766 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 2293 | 2022.11.01 16:00 | modify | 766 | 0.10 | 169.719 | 171.719 | 166.719 | ||
| 2294 | 2022.11.01 20:00 | sell | 767 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 2295 | 2022.11.01 20:00 | modify | 767 | 0.10 | 170.127 | 172.127 | 167.127 | ||
| 2296 | 2022.11.02 00:00 | sell | 768 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 2297 | 2022.11.02 00:00 | modify | 768 | 0.10 | 169.933 | 171.933 | 166.933 | ||
| 2298 | 2022.11.02 04:00 | sell | 769 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 2299 | 2022.11.02 04:00 | modify | 769 | 0.10 | 169.827 | 171.827 | 166.827 | ||
| 2300 | 2022.11.02 08:00 | sell | 770 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 2301 | 2022.11.02 08:00 | modify | 770 | 0.10 | 169.355 | 171.355 | 166.355 | ||
| 2302 | 2022.11.02 12:00 | sell | 771 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 2303 | 2022.11.02 12:00 | modify | 771 | 0.10 | 169.185 | 171.185 | 166.185 | ||
| 2304 | 2022.11.02 16:00 | sell | 772 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 2305 | 2022.11.02 16:00 | modify | 772 | 0.10 | 168.680 | 170.680 | 165.680 | ||
| 2306 | 2022.11.02 20:00 | sell | 773 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 2307 | 2022.11.02 20:00 | modify | 773 | 0.10 | 168.354 | 170.354 | 165.354 | ||
| 2308 | 2022.11.03 00:00 | sell | 774 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 2309 | 2022.11.03 00:00 | modify | 774 | 0.10 | 168.338 | 170.338 | 165.338 | ||
| 2310 | 2022.11.03 04:00 | sell | 775 | 0.10 | 168.103 | 0.000 | 0.000 | ||
| 2311 | 2022.11.03 04:00 | modify | 775 | 0.10 | 168.103 | 170.103 | 165.103 | ||
| 2312 | 2022.11.03 07:33 | t/p | 763 | 0.10 | 167.677 | 172.677 | 167.677 | 214.26 | 19987.04 |
| 2313 | 2022.11.03 08:00 | sell | 776 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 2314 | 2022.11.03 08:00 | modify | 776 | 0.10 | 167.777 | 169.777 | 164.777 | ||
| 2315 | 2022.11.03 08:17 | t/p | 762 | 0.10 | 167.557 | 172.557 | 167.557 | 214.26 | 20201.31 |
| 2316 | 2022.11.03 08:23 | t/p | 764 | 0.10 | 167.373 | 172.373 | 167.373 | 214.26 | 20415.57 |
| 2317 | 2022.11.03 08:36 | t/p | 767 | 0.10 | 167.127 | 172.127 | 167.127 | 214.27 | 20629.84 |
| 2318 | 2022.11.03 08:43 | t/p | 765 | 0.10 | 167.017 | 172.017 | 167.017 | 214.27 | 20844.12 |
| 2319 | 2022.11.03 08:44 | t/p | 768 | 0.10 | 166.933 | 171.933 | 166.933 | 215.64 | 21059.76 |
| 2320 | 2022.11.03 08:56 | t/p | 769 | 0.10 | 166.827 | 171.827 | 166.827 | 215.65 | 21275.42 |
| 2321 | 2022.11.03 10:29 | t/p | 766 | 0.10 | 166.719 | 171.719 | 166.719 | 214.27 | 21489.69 |
| 2322 | 2022.11.03 12:00 | sell | 777 | 0.10 | 166.701 | 0.000 | 0.000 | ||
| 2323 | 2022.11.03 12:00 | modify | 777 | 0.10 | 166.701 | 168.701 | 163.701 | ||
| 2324 | 2022.11.03 12:00 | t/p | 770 | 0.10 | 166.355 | 171.355 | 166.355 | 215.65 | 21705.34 |
| 2325 | 2022.11.03 12:00 | t/p | 771 | 0.10 | 166.185 | 171.185 | 166.185 | 215.64 | 21920.99 |
| 2326 | 2022.11.03 12:41 | t/p | 772 | 0.10 | 165.680 | 170.680 | 165.680 | 215.64 | 22136.63 |
| 2327 | 2022.11.03 13:54 | t/p | 773 | 0.10 | 165.354 | 170.354 | 165.354 | 215.64 | 22352.28 |
| 2328 | 2022.11.03 13:54 | t/p | 774 | 0.10 | 165.338 | 170.338 | 165.338 | 219.80 | 22572.08 |
| 2329 | 2022.11.03 16:00 | sell | 778 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 2330 | 2022.11.03 16:00 | modify | 778 | 0.10 | 165.672 | 167.672 | 162.672 | ||
| 2331 | 2022.11.03 20:00 | sell | 779 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 2332 | 2022.11.03 20:00 | modify | 779 | 0.10 | 165.471 | 167.471 | 162.471 | ||
| 2333 | 2022.11.04 00:00 | sell | 780 | 0.10 | 165.743 | 0.000 | 0.000 | ||
| 2334 | 2022.11.04 00:00 | modify | 780 | 0.10 | 165.743 | 167.743 | 162.743 | ||
| 2335 | 2022.11.04 04:00 | sell | 781 | 0.10 | 165.986 | 0.000 | 0.000 | ||
| 2336 | 2022.11.04 04:00 | modify | 781 | 0.10 | 165.986 | 167.986 | 162.986 | ||
| 2337 | 2022.11.04 08:00 | sell | 782 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 2338 | 2022.11.04 08:00 | modify | 782 | 0.10 | 165.636 | 167.636 | 162.636 | ||
| 2339 | 2022.11.04 12:00 | sell | 783 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 2340 | 2022.11.04 12:00 | modify | 783 | 0.10 | 165.514 | 167.514 | 162.514 | ||
| 2341 | 2022.11.04 16:00 | sell | 784 | 0.10 | 166.015 | 0.000 | 0.000 | ||
| 2342 | 2022.11.04 16:00 | modify | 784 | 0.10 | 166.015 | 168.015 | 163.015 | ||
| 2343 | 2022.11.04 20:00 | close | 784 | 0.10 | 166.855 | 168.015 | 163.015 | -61.55 | 22510.53 |
| 2344 | 2022.11.04 20:00 | close | 783 | 0.10 | 166.855 | 167.514 | 162.514 | -98.25 | 22412.28 |
| 2345 | 2022.11.04 20:00 | close | 782 | 0.10 | 166.855 | 167.636 | 162.636 | -89.31 | 22322.97 |
| 2346 | 2022.11.04 20:00 | close | 781 | 0.10 | 166.855 | 167.986 | 162.986 | -63.67 | 22259.30 |
| 2347 | 2022.11.04 20:00 | close | 780 | 0.10 | 166.855 | 167.743 | 162.743 | -81.47 | 22177.83 |
| 2348 | 2022.11.04 20:00 | close | 779 | 0.10 | 166.855 | 167.471 | 162.471 | -102.78 | 22075.05 |
| 2349 | 2022.11.04 20:00 | close | 778 | 0.10 | 166.855 | 167.672 | 162.672 | -88.06 | 21986.99 |
| 2350 | 2022.11.04 20:00 | close | 777 | 0.10 | 166.855 | 168.701 | 163.701 | -12.67 | 21974.31 |
| 2351 | 2022.11.04 20:00 | close | 776 | 0.10 | 166.855 | 169.777 | 164.777 | 66.17 | 22040.48 |
| 2352 | 2022.11.04 20:00 | close | 775 | 0.10 | 166.855 | 170.103 | 165.103 | 90.05 | 22130.53 |
| 2353 | 2022.11.04 20:00 | buy | 785 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 2354 | 2022.11.04 20:00 | modify | 785 | 0.10 | 166.855 | 164.855 | 169.855 | ||
| 2355 | 2022.11.07 00:00 | buy | 786 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 2356 | 2022.11.07 00:00 | modify | 786 | 0.10 | 166.409 | 164.409 | 169.409 | ||
| 2357 | 2022.11.07 04:00 | buy | 787 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 2358 | 2022.11.07 04:00 | modify | 787 | 0.10 | 166.825 | 164.825 | 169.825 | ||
| 2359 | 2022.11.07 08:00 | buy | 788 | 0.10 | 166.766 | 0.000 | 0.000 | ||
| 2360 | 2022.11.07 08:00 | modify | 788 | 0.10 | 166.766 | 164.766 | 169.766 | ||
| 2361 | 2022.11.07 12:00 | buy | 789 | 0.10 | 167.835 | 0.000 | 0.000 | ||
| 2362 | 2022.11.07 12:00 | modify | 789 | 0.10 | 167.835 | 165.835 | 170.835 | ||
| 2363 | 2022.11.07 16:00 | buy | 790 | 0.10 | 167.949 | 0.000 | 0.000 | ||
| 2364 | 2022.11.07 16:00 | modify | 790 | 0.10 | 167.949 | 165.949 | 170.949 | ||
| 2365 | 2022.11.07 20:00 | buy | 791 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 2366 | 2022.11.07 20:00 | modify | 791 | 0.10 | 169.075 | 167.075 | 172.075 | ||
| 2367 | 2022.11.08 00:00 | buy | 792 | 0.10 | 168.835 | 0.000 | 0.000 | ||
| 2368 | 2022.11.08 00:00 | modify | 792 | 0.10 | 168.835 | 166.835 | 171.835 | ||
| 2369 | 2022.11.08 04:00 | buy | 793 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 2370 | 2022.11.08 04:00 | modify | 793 | 0.10 | 168.838 | 166.838 | 171.838 | ||
| 2371 | 2022.11.08 08:00 | buy | 794 | 0.10 | 168.343 | 0.000 | 0.000 | ||
| 2372 | 2022.11.08 08:00 | modify | 794 | 0.10 | 168.343 | 166.343 | 171.343 | ||
| 2373 | 2022.11.08 12:00 | buy | 795 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 2374 | 2022.11.08 12:00 | modify | 795 | 0.10 | 167.805 | 165.805 | 170.805 | ||
| 2375 | 2022.11.08 16:00 | buy | 796 | 0.10 | 168.289 | 0.000 | 0.000 | ||
| 2376 | 2022.11.08 16:00 | modify | 796 | 0.10 | 168.289 | 166.289 | 171.289 | ||
| 2377 | 2022.11.08 20:00 | close | 796 | 0.10 | 167.886 | 166.289 | 171.289 | -29.53 | 22101.00 |
| 2378 | 2022.11.08 20:00 | close | 795 | 0.10 | 167.886 | 165.805 | 170.805 | 5.93 | 22106.93 |
| 2379 | 2022.11.08 20:00 | close | 794 | 0.10 | 167.886 | 166.343 | 171.343 | -33.49 | 22073.44 |
| 2380 | 2022.11.08 20:00 | close | 793 | 0.10 | 167.886 | 166.838 | 171.838 | -69.76 | 22003.68 |
| 2381 | 2022.11.08 20:00 | close | 792 | 0.10 | 167.886 | 166.835 | 171.835 | -69.54 | 21934.14 |
| 2382 | 2022.11.08 20:00 | close | 791 | 0.10 | 167.886 | 167.075 | 172.075 | -86.06 | 21848.08 |
| 2383 | 2022.11.08 20:00 | close | 790 | 0.10 | 167.886 | 165.949 | 170.949 | -3.56 | 21844.51 |
| 2384 | 2022.11.08 20:00 | close | 789 | 0.10 | 167.886 | 165.835 | 170.835 | 4.79 | 21849.30 |
| 2385 | 2022.11.08 20:00 | close | 788 | 0.10 | 167.886 | 164.766 | 169.766 | 83.12 | 21932.41 |
| 2386 | 2022.11.08 20:00 | close | 787 | 0.10 | 167.886 | 164.825 | 169.825 | 78.80 | 22011.21 |
| 2387 | 2022.11.08 20:00 | close | 786 | 0.10 | 167.886 | 164.409 | 169.409 | 109.28 | 22120.48 |
| 2388 | 2022.11.08 20:00 | close | 785 | 0.10 | 167.886 | 164.855 | 169.855 | 77.65 | 22198.13 |
| 2389 | 2022.11.08 20:00 | sell | 797 | 0.10 | 167.886 | 0.000 | 0.000 | ||
| 2390 | 2022.11.08 20:00 | modify | 797 | 0.10 | 167.886 | 169.886 | 164.886 | ||
| 2391 | 2022.11.09 00:00 | sell | 798 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 2392 | 2022.11.09 00:00 | modify | 798 | 0.10 | 167.826 | 169.826 | 164.826 | ||
| 2393 | 2022.11.09 04:00 | sell | 799 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 2394 | 2022.11.09 04:00 | modify | 799 | 0.10 | 168.037 | 170.037 | 165.037 | ||
| 2395 | 2022.11.09 08:00 | sell | 800 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 2396 | 2022.11.09 08:00 | modify | 800 | 0.10 | 167.675 | 169.675 | 164.675 | ||
| 2397 | 2022.11.09 12:00 | sell | 801 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 2398 | 2022.11.09 12:00 | modify | 801 | 0.10 | 167.006 | 169.006 | 164.006 | ||
| 2399 | 2022.11.09 16:00 | sell | 802 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 2400 | 2022.11.09 16:00 | modify | 802 | 0.10 | 166.411 | 168.411 | 163.411 | ||
| 2401 | 2022.11.09 20:00 | sell | 803 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 2402 | 2022.11.09 20:00 | modify | 803 | 0.10 | 166.342 | 168.342 | 163.342 | ||
| 2403 | 2022.11.10 00:00 | sell | 804 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 2404 | 2022.11.10 00:00 | modify | 804 | 0.10 | 166.177 | 168.177 | 163.177 | ||
| 2405 | 2022.11.10 04:00 | sell | 805 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 2406 | 2022.11.10 04:00 | modify | 805 | 0.10 | 166.608 | 168.608 | 163.608 | ||
| 2407 | 2022.11.10 08:00 | sell | 806 | 0.10 | 166.523 | 0.000 | 0.000 | ||
| 2408 | 2022.11.10 08:00 | modify | 806 | 0.10 | 166.523 | 168.523 | 163.523 | ||
| 2409 | 2022.11.10 12:00 | sell | 807 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 2410 | 2022.11.10 12:00 | modify | 807 | 0.10 | 166.645 | 168.645 | 163.645 | ||
| 2411 | 2022.11.10 16:00 | sell | 808 | 0.10 | 165.345 | 0.000 | 0.000 | ||
| 2412 | 2022.11.10 16:00 | modify | 808 | 0.10 | 165.345 | 167.345 | 162.345 | ||
| 2413 | 2022.11.10 20:00 | sell | 809 | 0.10 | 165.860 | 0.000 | 0.000 | ||
| 2414 | 2022.11.10 20:00 | modify | 809 | 0.10 | 165.860 | 167.860 | 162.860 | ||
| 2415 | 2022.11.10 21:03 | t/p | 799 | 0.10 | 165.037 | 170.037 | 165.037 | 215.64 | 22413.78 |
| 2416 | 2022.11.10 21:03 | t/p | 797 | 0.10 | 164.886 | 169.886 | 164.886 | 214.26 | 22628.04 |
| 2417 | 2022.11.10 21:03 | t/p | 798 | 0.10 | 164.826 | 169.826 | 164.826 | 215.65 | 22843.70 |
| 2418 | 2022.11.10 21:08 | t/p | 800 | 0.10 | 164.675 | 169.675 | 164.675 | 215.64 | 23059.34 |
| 2419 | 2022.11.11 00:00 | sell | 810 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 2420 | 2022.11.11 00:00 | modify | 810 | 0.10 | 165.731 | 167.731 | 162.731 | ||
| 2421 | 2022.11.11 04:00 | sell | 811 | 0.10 | 165.642 | 0.000 | 0.000 | ||
| 2422 | 2022.11.11 04:00 | modify | 811 | 0.10 | 165.642 | 167.642 | 162.642 | ||
| 2423 | 2022.11.11 08:00 | sell | 812 | 0.10 | 165.815 | 0.000 | 0.000 | ||
| 2424 | 2022.11.11 08:00 | modify | 812 | 0.10 | 165.815 | 167.815 | 162.815 | ||
| 2425 | 2022.11.11 10:14 | t/p | 801 | 0.10 | 164.006 | 169.006 | 164.006 | 214.26 | 23273.60 |
| 2426 | 2022.11.11 10:23 | t/p | 807 | 0.10 | 163.645 | 168.645 | 163.645 | 218.41 | 23492.01 |
| 2427 | 2022.11.11 10:32 | t/p | 805 | 0.10 | 163.608 | 168.608 | 163.608 | 218.41 | 23710.42 |
| 2428 | 2022.11.11 10:38 | t/p | 806 | 0.10 | 163.523 | 168.523 | 163.523 | 218.41 | 23928.83 |
| 2429 | 2022.11.11 10:38 | t/p | 802 | 0.10 | 163.411 | 168.411 | 163.411 | 214.27 | 24143.10 |
| 2430 | 2022.11.11 10:38 | t/p | 803 | 0.10 | 163.342 | 168.342 | 163.342 | 214.26 | 24357.36 |
| 2431 | 2022.11.11 10:39 | t/p | 804 | 0.10 | 163.177 | 168.177 | 163.177 | 218.41 | 24575.77 |
| 2432 | 2022.11.11 12:00 | sell | 813 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 2433 | 2022.11.11 12:00 | modify | 813 | 0.10 | 164.037 | 166.037 | 161.037 | ||
| 2434 | 2022.11.11 16:00 | sell | 814 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 2435 | 2022.11.11 16:00 | modify | 814 | 0.10 | 163.741 | 165.741 | 160.741 | ||
| 2436 | 2022.11.11 20:00 | sell | 815 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 2437 | 2022.11.11 20:00 | modify | 815 | 0.10 | 164.130 | 166.130 | 161.130 | ||
| 2438 | 2022.11.14 00:00 | sell | 816 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 2439 | 2022.11.14 00:00 | modify | 816 | 0.10 | 164.671 | 166.671 | 161.671 | ||
| 2440 | 2022.11.14 04:00 | sell | 817 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 2441 | 2022.11.14 04:00 | modify | 817 | 0.10 | 163.796 | 165.796 | 160.796 | ||
| 2442 | 2022.11.14 08:00 | sell | 818 | 0.10 | 164.446 | 0.000 | 0.000 | ||
| 2443 | 2022.11.14 08:00 | modify | 818 | 0.10 | 164.446 | 166.446 | 161.446 | ||
| 2444 | 2022.11.14 12:00 | close | 818 | 0.10 | 165.467 | 166.446 | 161.446 | -74.81 | 24500.96 |
| 2445 | 2022.11.14 12:00 | close | 817 | 0.10 | 165.467 | 165.796 | 160.796 | -122.43 | 24378.53 |
| 2446 | 2022.11.14 12:00 | close | 816 | 0.10 | 165.467 | 166.671 | 161.671 | -58.32 | 24320.21 |
| 2447 | 2022.11.14 12:00 | close | 815 | 0.10 | 165.467 | 166.130 | 161.130 | -99.34 | 24220.87 |
| 2448 | 2022.11.14 12:00 | close | 814 | 0.10 | 165.467 | 165.741 | 160.741 | -127.84 | 24093.03 |
| 2449 | 2022.11.14 12:00 | close | 813 | 0.10 | 165.467 | 166.037 | 161.037 | -106.15 | 23986.88 |
| 2450 | 2022.11.14 12:00 | close | 812 | 0.10 | 165.467 | 167.815 | 162.815 | 24.11 | 24010.99 |
| 2451 | 2022.11.14 12:00 | close | 811 | 0.10 | 165.467 | 167.642 | 162.642 | 11.44 | 24022.42 |
| 2452 | 2022.11.14 12:00 | close | 810 | 0.10 | 165.467 | 167.731 | 162.731 | 17.96 | 24040.38 |
| 2453 | 2022.11.14 12:00 | close | 809 | 0.10 | 165.467 | 167.860 | 162.860 | 26.03 | 24066.41 |
| 2454 | 2022.11.14 12:00 | close | 808 | 0.10 | 165.467 | 167.345 | 162.345 | -11.70 | 24054.71 |
| 2455 | 2022.11.14 12:00 | buy | 819 | 0.10 | 165.467 | 0.000 | 0.000 | ||
| 2456 | 2022.11.14 12:00 | modify | 819 | 0.10 | 165.467 | 163.467 | 168.467 | ||
| 2457 | 2022.11.14 16:00 | buy | 820 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 2458 | 2022.11.14 16:00 | modify | 820 | 0.10 | 164.728 | 162.728 | 167.728 | ||
| 2459 | 2022.11.14 20:00 | buy | 821 | 0.10 | 164.834 | 0.000 | 0.000 | ||
| 2460 | 2022.11.14 20:00 | modify | 821 | 0.10 | 164.834 | 162.834 | 167.834 | ||
| 2461 | 2022.11.15 00:00 | buy | 822 | 0.10 | 164.659 | 0.000 | 0.000 | ||
| 2462 | 2022.11.15 00:00 | modify | 822 | 0.10 | 164.659 | 162.659 | 167.659 | ||
| 2463 | 2022.11.15 04:00 | buy | 823 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 2464 | 2022.11.15 04:00 | modify | 823 | 0.10 | 165.217 | 163.217 | 168.217 | ||
| 2465 | 2022.11.15 08:00 | buy | 824 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 2466 | 2022.11.15 08:00 | modify | 824 | 0.10 | 164.868 | 162.868 | 167.868 | ||
| 2467 | 2022.11.15 12:00 | buy | 825 | 0.10 | 165.256 | 0.000 | 0.000 | ||
| 2468 | 2022.11.15 12:00 | modify | 825 | 0.10 | 165.256 | 163.256 | 168.256 | ||
| 2469 | 2022.11.15 16:00 | buy | 826 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 2470 | 2022.11.15 16:00 | modify | 826 | 0.10 | 165.651 | 163.651 | 168.651 | ||
| 2471 | 2022.11.15 20:00 | buy | 827 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 2472 | 2022.11.15 20:00 | modify | 827 | 0.10 | 165.161 | 163.161 | 168.161 | ||
| 2473 | 2022.11.16 00:00 | buy | 828 | 0.10 | 165.104 | 0.000 | 0.000 | ||
| 2474 | 2022.11.16 00:00 | modify | 828 | 0.10 | 165.104 | 163.104 | 168.104 | ||
| 2475 | 2022.11.16 04:00 | buy | 829 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 2476 | 2022.11.16 04:00 | modify | 829 | 0.10 | 166.114 | 164.114 | 169.114 | ||
| 2477 | 2022.11.16 08:00 | buy | 830 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 2478 | 2022.11.16 08:00 | modify | 830 | 0.10 | 165.778 | 163.778 | 168.778 | ||
| 2479 | 2022.11.16 12:00 | buy | 831 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 2480 | 2022.11.16 12:00 | modify | 831 | 0.10 | 165.980 | 163.980 | 168.980 | ||
| 2481 | 2022.11.16 16:00 | buy | 832 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 2482 | 2022.11.16 16:00 | modify | 832 | 0.10 | 165.739 | 163.739 | 168.739 | ||
| 2483 | 2022.11.16 20:00 | buy | 833 | 0.10 | 165.975 | 0.000 | 0.000 | ||
| 2484 | 2022.11.16 20:00 | modify | 833 | 0.10 | 165.975 | 163.975 | 168.975 | ||
| 2485 | 2022.11.17 08:00 | close | 833 | 0.10 | 166.260 | 163.975 | 168.975 | 24.06 | 24078.76 |
| 2486 | 2022.11.17 08:00 | close | 832 | 0.10 | 166.260 | 163.739 | 168.739 | 41.35 | 24120.11 |
| 2487 | 2022.11.17 08:00 | close | 831 | 0.10 | 166.260 | 163.980 | 168.980 | 23.69 | 24143.79 |
| 2488 | 2022.11.17 08:00 | close | 830 | 0.10 | 166.260 | 163.778 | 168.778 | 38.49 | 24182.28 |
| 2489 | 2022.11.17 08:00 | close | 829 | 0.10 | 166.260 | 164.114 | 169.114 | 13.87 | 24196.14 |
| 2490 | 2022.11.17 08:00 | close | 828 | 0.10 | 166.260 | 163.104 | 168.104 | 87.87 | 24284.01 |
| 2491 | 2022.11.17 08:00 | close | 827 | 0.10 | 166.260 | 163.161 | 168.161 | 84.75 | 24368.76 |
| 2492 | 2022.11.17 08:00 | close | 826 | 0.10 | 166.260 | 163.651 | 168.651 | 48.85 | 24417.61 |
| 2493 | 2022.11.17 08:00 | close | 825 | 0.10 | 166.260 | 163.256 | 168.256 | 77.79 | 24495.40 |
| 2494 | 2022.11.17 08:00 | close | 824 | 0.10 | 166.260 | 162.868 | 167.868 | 106.22 | 24601.62 |
| 2495 | 2022.11.17 08:00 | close | 823 | 0.10 | 166.260 | 163.217 | 168.217 | 80.64 | 24682.26 |
| 2496 | 2022.11.17 08:00 | close | 822 | 0.10 | 166.260 | 162.659 | 167.659 | 121.53 | 24803.79 |
| 2497 | 2022.11.17 08:00 | close | 821 | 0.10 | 166.260 | 162.834 | 167.834 | 109.77 | 24913.56 |
| 2498 | 2022.11.17 08:00 | close | 820 | 0.10 | 166.260 | 162.728 | 167.728 | 117.53 | 25031.08 |
| 2499 | 2022.11.17 08:00 | close | 819 | 0.10 | 166.260 | 163.467 | 168.467 | 63.39 | 25094.47 |
| 2500 | 2022.11.17 08:00 | sell | 834 | 0.10 | 166.260 | 0.000 | 0.000 | ||
| 2501 | 2022.11.17 08:00 | modify | 834 | 0.10 | 166.260 | 168.260 | 163.260 | ||
| 2502 | 2022.11.17 12:00 | close | 834 | 0.10 | 165.810 | 168.260 | 163.260 | 32.97 | 25127.44 |
| 2503 | 2022.11.17 12:00 | buy | 835 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 2504 | 2022.11.17 12:00 | modify | 835 | 0.10 | 165.810 | 163.810 | 168.810 | ||
| 2505 | 2022.11.17 16:00 | close | 835 | 0.10 | 165.567 | 163.810 | 168.810 | -17.81 | 25109.63 |
| 2506 | 2022.11.17 16:00 | sell | 836 | 0.10 | 165.567 | 0.000 | 0.000 | ||
| 2507 | 2022.11.17 16:00 | modify | 836 | 0.10 | 165.567 | 167.567 | 162.567 | ||
| 2508 | 2022.11.17 20:00 | sell | 837 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 2509 | 2022.11.17 20:00 | modify | 837 | 0.10 | 166.170 | 168.170 | 163.170 | ||
| 2510 | 2022.11.18 00:00 | close | 837 | 0.10 | 166.552 | 168.170 | 163.170 | -29.37 | 25080.26 |
| 2511 | 2022.11.18 00:00 | close | 836 | 0.10 | 166.552 | 167.567 | 162.567 | -73.55 | 25006.71 |
| 2512 | 2022.11.18 00:00 | buy | 838 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 2513 | 2022.11.18 00:00 | modify | 838 | 0.10 | 166.552 | 164.552 | 169.552 | ||
| 2514 | 2022.11.18 04:00 | buy | 839 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 2515 | 2022.11.18 04:00 | modify | 839 | 0.10 | 166.565 | 164.565 | 169.565 | ||
| 2516 | 2022.11.18 08:00 | buy | 840 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 2517 | 2022.11.18 08:00 | modify | 840 | 0.10 | 166.673 | 164.673 | 169.673 | ||
| 2518 | 2022.11.18 12:00 | buy | 841 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 2519 | 2022.11.18 12:00 | modify | 841 | 0.10 | 166.604 | 164.604 | 169.604 | ||
| 2520 | 2022.11.18 16:00 | buy | 842 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 2521 | 2022.11.18 16:00 | modify | 842 | 0.10 | 166.887 | 164.887 | 169.887 | ||
| 2522 | 2022.11.18 20:00 | buy | 843 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 2523 | 2022.11.18 20:00 | modify | 843 | 0.10 | 166.951 | 164.951 | 169.951 | ||
| 2524 | 2022.11.21 00:00 | buy | 844 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 2525 | 2022.11.21 00:00 | modify | 844 | 0.10 | 166.734 | 164.734 | 169.734 | ||
| 2526 | 2022.11.21 04:00 | buy | 845 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 2527 | 2022.11.21 04:00 | modify | 845 | 0.10 | 166.412 | 164.412 | 169.412 | ||
| 2528 | 2022.11.21 08:00 | close | 845 | 0.10 | 166.465 | 164.412 | 169.412 | 3.89 | 25010.60 |
| 2529 | 2022.11.21 08:00 | close | 844 | 0.10 | 166.465 | 164.734 | 169.734 | -19.71 | 24990.89 |
| 2530 | 2022.11.21 08:00 | close | 843 | 0.10 | 166.465 | 164.951 | 169.951 | -34.55 | 24956.33 |
| 2531 | 2022.11.21 08:00 | close | 842 | 0.10 | 166.465 | 164.887 | 169.887 | -29.86 | 24926.47 |
| 2532 | 2022.11.21 08:00 | close | 841 | 0.10 | 166.465 | 164.604 | 169.604 | -9.12 | 24917.34 |
| 2533 | 2022.11.21 08:00 | close | 840 | 0.10 | 166.465 | 164.673 | 169.673 | -14.18 | 24903.16 |
| 2534 | 2022.11.21 08:00 | close | 839 | 0.10 | 166.465 | 164.565 | 169.565 | -6.26 | 24896.89 |
| 2535 | 2022.11.21 08:00 | close | 838 | 0.10 | 166.465 | 164.552 | 169.552 | -5.31 | 24891.58 |
| 2536 | 2022.11.21 08:00 | sell | 846 | 0.10 | 166.465 | 0.000 | 0.000 | ||
| 2537 | 2022.11.21 08:00 | modify | 846 | 0.10 | 166.465 | 168.465 | 163.465 | ||
| 2538 | 2022.11.21 12:00 | close | 846 | 0.10 | 167.570 | 168.465 | 163.465 | -80.96 | 24810.62 |
| 2539 | 2022.11.21 12:00 | buy | 847 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 2540 | 2022.11.21 12:00 | modify | 847 | 0.10 | 167.570 | 165.570 | 170.570 | ||
| 2541 | 2022.11.21 16:00 | buy | 848 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 2542 | 2022.11.21 16:00 | modify | 848 | 0.10 | 167.305 | 165.305 | 170.305 | ||
| 2543 | 2022.11.21 20:00 | buy | 849 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 2544 | 2022.11.21 20:00 | modify | 849 | 0.10 | 168.006 | 166.006 | 171.006 | ||
| 2545 | 2022.11.22 00:00 | buy | 850 | 0.10 | 168.067 | 0.000 | 0.000 | ||
| 2546 | 2022.11.22 00:00 | modify | 850 | 0.10 | 168.067 | 166.067 | 171.067 | ||
| 2547 | 2022.11.22 04:00 | buy | 851 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 2548 | 2022.11.22 04:00 | modify | 851 | 0.10 | 168.140 | 166.140 | 171.140 | ||
| 2549 | 2022.11.22 08:00 | buy | 852 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 2550 | 2022.11.22 08:00 | modify | 852 | 0.10 | 168.037 | 166.037 | 171.037 | ||
| 2551 | 2022.11.22 12:00 | buy | 853 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 2552 | 2022.11.22 12:00 | modify | 853 | 0.10 | 167.685 | 165.685 | 170.685 | ||
| 2553 | 2022.11.22 16:00 | buy | 854 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 2554 | 2022.11.22 16:00 | modify | 854 | 0.10 | 167.948 | 165.948 | 170.948 | ||
| 2555 | 2022.11.22 20:00 | buy | 855 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 2556 | 2022.11.22 20:00 | modify | 855 | 0.10 | 167.820 | 165.820 | 170.820 | ||
| 2557 | 2022.11.23 00:00 | close | 855 | 0.10 | 167.875 | 165.820 | 170.820 | 5.09 | 24815.70 |
| 2558 | 2022.11.23 00:00 | close | 854 | 0.10 | 167.875 | 165.948 | 170.948 | -4.29 | 24811.41 |
| 2559 | 2022.11.23 00:00 | close | 853 | 0.10 | 167.875 | 165.685 | 170.685 | 14.98 | 24826.38 |
| 2560 | 2022.11.23 00:00 | close | 852 | 0.10 | 167.875 | 166.037 | 171.037 | -10.81 | 24815.57 |
| 2561 | 2022.11.23 00:00 | close | 851 | 0.10 | 167.875 | 166.140 | 171.140 | -18.35 | 24797.21 |
| 2562 | 2022.11.23 00:00 | close | 850 | 0.10 | 167.875 | 166.067 | 171.067 | -13.00 | 24784.21 |
| 2563 | 2022.11.23 00:00 | close | 849 | 0.10 | 167.875 | 166.006 | 171.006 | -7.49 | 24776.72 |
| 2564 | 2022.11.23 00:00 | close | 848 | 0.10 | 167.875 | 165.305 | 170.305 | 43.88 | 24820.60 |
| 2565 | 2022.11.23 00:00 | close | 847 | 0.10 | 167.875 | 165.570 | 170.570 | 24.46 | 24845.06 |
| 2566 | 2022.11.23 00:00 | sell | 856 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 2567 | 2022.11.23 00:00 | modify | 856 | 0.10 | 167.875 | 169.875 | 164.875 | ||
| 2568 | 2022.11.23 04:00 | sell | 857 | 0.10 | 167.952 | 0.000 | 0.000 | ||
| 2569 | 2022.11.23 04:00 | modify | 857 | 0.10 | 167.952 | 169.952 | 164.952 | ||
| 2570 | 2022.11.23 08:00 | sell | 858 | 0.10 | 168.029 | 0.000 | 0.000 | ||
| 2571 | 2022.11.23 08:00 | modify | 858 | 0.10 | 168.029 | 170.029 | 165.029 | ||
| 2572 | 2022.11.23 12:00 | close | 858 | 0.10 | 168.867 | 170.029 | 165.029 | -61.39 | 24783.67 |
| 2573 | 2022.11.23 12:00 | close | 857 | 0.10 | 168.867 | 169.952 | 164.952 | -67.03 | 24716.64 |
| 2574 | 2022.11.23 12:00 | close | 856 | 0.10 | 168.867 | 169.875 | 164.875 | -72.67 | 24643.97 |
| 2575 | 2022.11.23 12:00 | buy | 859 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 2576 | 2022.11.23 12:00 | modify | 859 | 0.10 | 168.867 | 166.867 | 171.867 | ||
| 2577 | 2022.11.23 16:00 | buy | 860 | 0.10 | 168.636 | 0.000 | 0.000 | ||
| 2578 | 2022.11.23 16:00 | modify | 860 | 0.10 | 168.636 | 166.636 | 171.636 | ||
| 2579 | 2022.11.23 20:00 | buy | 861 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 2580 | 2022.11.23 20:00 | modify | 861 | 0.10 | 168.218 | 166.218 | 171.218 | ||
| 2581 | 2022.11.24 00:00 | buy | 862 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 2582 | 2022.11.24 00:00 | modify | 862 | 0.10 | 168.187 | 166.187 | 171.187 | ||
| 2583 | 2022.11.24 04:00 | buy | 863 | 0.10 | 167.836 | 0.000 | 0.000 | ||
| 2584 | 2022.11.24 04:00 | modify | 863 | 0.10 | 167.836 | 165.836 | 170.836 | ||
| 2585 | 2022.11.24 08:00 | buy | 864 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 2586 | 2022.11.24 08:00 | modify | 864 | 0.10 | 167.945 | 165.945 | 170.945 | ||
| 2587 | 2022.11.24 12:00 | close | 864 | 0.10 | 167.719 | 165.945 | 170.945 | -16.56 | 24627.41 |
| 2588 | 2022.11.24 12:00 | close | 863 | 0.10 | 167.719 | 165.836 | 170.836 | -8.57 | 24618.84 |
| 2589 | 2022.11.24 12:00 | close | 862 | 0.10 | 167.719 | 166.187 | 171.187 | -34.29 | 24584.55 |
| 2590 | 2022.11.24 12:00 | close | 861 | 0.10 | 167.719 | 166.218 | 171.218 | -33.39 | 24551.15 |
| 2591 | 2022.11.24 12:00 | close | 860 | 0.10 | 167.719 | 166.636 | 171.636 | -64.02 | 24487.13 |
| 2592 | 2022.11.24 12:00 | close | 859 | 0.10 | 167.719 | 166.867 | 171.867 | -80.94 | 24406.19 |
| 2593 | 2022.11.24 12:00 | sell | 865 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 2594 | 2022.11.24 12:00 | modify | 865 | 0.10 | 167.719 | 169.719 | 164.719 | ||
| 2595 | 2022.11.24 16:00 | sell | 866 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 2596 | 2022.11.24 16:00 | modify | 866 | 0.10 | 167.957 | 169.957 | 164.957 | ||
| 2597 | 2022.11.24 20:00 | sell | 867 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 2598 | 2022.11.24 20:00 | modify | 867 | 0.10 | 167.801 | 169.801 | 164.801 | ||
| 2599 | 2022.11.25 00:00 | sell | 868 | 0.10 | 167.861 | 0.000 | 0.000 | ||
| 2600 | 2022.11.25 00:00 | modify | 868 | 0.10 | 167.861 | 169.861 | 164.861 | ||
| 2601 | 2022.11.25 04:00 | sell | 869 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 2602 | 2022.11.25 04:00 | modify | 869 | 0.10 | 167.916 | 169.916 | 164.916 | ||
| 2603 | 2022.11.25 08:00 | close | 869 | 0.10 | 167.841 | 169.916 | 164.916 | 5.50 | 24411.69 |
| 2604 | 2022.11.25 08:00 | close | 868 | 0.10 | 167.841 | 169.861 | 164.861 | 1.47 | 24413.16 |
| 2605 | 2022.11.25 08:00 | close | 867 | 0.10 | 167.841 | 169.801 | 164.801 | -4.31 | 24408.84 |
| 2606 | 2022.11.25 08:00 | close | 866 | 0.10 | 167.841 | 169.957 | 164.957 | 7.12 | 24415.96 |
| 2607 | 2022.11.25 08:00 | close | 865 | 0.10 | 167.841 | 169.719 | 164.719 | -10.31 | 24405.65 |
| 2608 | 2022.11.25 08:00 | buy | 870 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 2609 | 2022.11.25 08:00 | modify | 870 | 0.10 | 167.841 | 165.841 | 170.841 | ||
| 2610 | 2022.11.25 12:00 | buy | 871 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 2611 | 2022.11.25 12:00 | modify | 871 | 0.10 | 168.728 | 166.728 | 171.728 | ||
| 2612 | 2022.11.25 16:00 | buy | 872 | 0.10 | 168.416 | 0.000 | 0.000 | ||
| 2613 | 2022.11.25 16:00 | modify | 872 | 0.10 | 168.416 | 166.416 | 171.416 | ||
| 2614 | 2022.11.25 20:00 | buy | 873 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 2615 | 2022.11.25 20:00 | modify | 873 | 0.10 | 168.061 | 166.061 | 171.061 | ||
| 2616 | 2022.11.28 00:00 | buy | 874 | 0.10 | 168.025 | 0.000 | 0.000 | ||
| 2617 | 2022.11.28 00:00 | modify | 874 | 0.10 | 168.025 | 166.025 | 171.025 | ||
| 2618 | 2022.11.28 02:20 | s/l | 871 | 0.10 | 166.728 | 166.728 | 171.728 | -145.48 | 24260.17 |
| 2619 | 2022.11.28 04:00 | close | 874 | 0.10 | 167.020 | 166.025 | 171.025 | -73.64 | 24186.53 |
| 2620 | 2022.11.28 04:00 | close | 873 | 0.10 | 167.020 | 166.061 | 171.061 | -75.22 | 24111.30 |
| 2621 | 2022.11.28 04:00 | close | 872 | 0.10 | 167.020 | 166.416 | 171.416 | -101.23 | 24010.07 |
| 2622 | 2022.11.28 04:00 | close | 870 | 0.10 | 167.020 | 165.841 | 170.841 | -59.10 | 23950.96 |
| 2623 | 2022.11.28 04:00 | sell | 875 | 0.10 | 167.020 | 0.000 | 0.000 | ||
| 2624 | 2022.11.28 04:00 | modify | 875 | 0.10 | 167.020 | 169.020 | 164.020 | ||
| 2625 | 2022.11.28 08:00 | sell | 876 | 0.10 | 166.861 | 0.000 | 0.000 | ||
| 2626 | 2022.11.28 08:00 | modify | 876 | 0.10 | 166.861 | 168.861 | 163.861 | ||
| 2627 | 2022.11.28 12:00 | sell | 877 | 0.10 | 167.068 | 0.000 | 0.000 | ||
| 2628 | 2022.11.28 12:00 | modify | 877 | 0.10 | 167.068 | 169.068 | 164.068 | ||
| 2629 | 2022.11.28 16:00 | sell | 878 | 0.10 | 167.041 | 0.000 | 0.000 | ||
| 2630 | 2022.11.28 16:00 | modify | 878 | 0.10 | 167.041 | 169.041 | 164.041 | ||
| 2631 | 2022.11.28 20:00 | sell | 879 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 2632 | 2022.11.28 20:00 | modify | 879 | 0.10 | 165.977 | 167.977 | 162.977 | ||
| 2633 | 2022.11.29 00:00 | sell | 880 | 0.10 | 165.890 | 0.000 | 0.000 | ||
| 2634 | 2022.11.29 00:00 | modify | 880 | 0.10 | 165.890 | 167.890 | 162.890 | ||
| 2635 | 2022.11.29 04:00 | sell | 881 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 2636 | 2022.11.29 04:00 | modify | 881 | 0.10 | 166.357 | 168.357 | 163.357 | ||
| 2637 | 2022.11.29 08:00 | sell | 882 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 2638 | 2022.11.29 08:00 | modify | 882 | 0.10 | 166.410 | 168.410 | 163.410 | ||
| 2639 | 2022.11.29 12:00 | sell | 883 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 2640 | 2022.11.29 12:00 | modify | 883 | 0.10 | 165.874 | 167.874 | 162.874 | ||
| 2641 | 2022.11.29 16:00 | sell | 884 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 2642 | 2022.11.29 16:00 | modify | 884 | 0.10 | 165.969 | 167.969 | 162.969 | ||
| 2643 | 2022.11.29 20:00 | sell | 885 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 2644 | 2022.11.29 20:00 | modify | 885 | 0.10 | 165.706 | 167.706 | 162.706 | ||
| 2645 | 2022.11.30 00:00 | sell | 886 | 0.10 | 165.737 | 0.000 | 0.000 | ||
| 2646 | 2022.11.30 00:00 | modify | 886 | 0.10 | 165.737 | 167.737 | 162.737 | ||
| 2647 | 2022.11.30 04:00 | sell | 887 | 0.10 | 166.206 | 0.000 | 0.000 | ||
| 2648 | 2022.11.30 04:00 | modify | 887 | 0.10 | 166.206 | 168.206 | 163.206 | ||
| 2649 | 2022.11.30 08:00 | sell | 888 | 0.10 | 165.754 | 0.000 | 0.000 | ||
| 2650 | 2022.11.30 08:00 | modify | 888 | 0.10 | 165.754 | 167.754 | 162.754 | ||
| 2651 | 2022.11.30 12:00 | sell | 889 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 2652 | 2022.11.30 12:00 | modify | 889 | 0.10 | 166.645 | 168.645 | 163.645 | ||
| 2653 | 2022.11.30 16:00 | close | 889 | 0.10 | 166.194 | 168.645 | 163.645 | 33.04 | 23984.00 |
| 2654 | 2022.11.30 16:00 | close | 888 | 0.10 | 166.194 | 167.754 | 162.754 | -32.23 | 23951.77 |
| 2655 | 2022.11.30 16:00 | close | 887 | 0.10 | 166.194 | 168.206 | 163.206 | 0.88 | 23952.65 |
| 2656 | 2022.11.30 16:00 | close | 886 | 0.10 | 166.194 | 167.737 | 162.737 | -33.48 | 23919.17 |
| 2657 | 2022.11.30 16:00 | close | 885 | 0.10 | 166.194 | 167.706 | 162.706 | -37.13 | 23882.04 |
| 2658 | 2022.11.30 16:00 | close | 884 | 0.10 | 166.194 | 167.969 | 162.969 | -17.86 | 23864.18 |
| 2659 | 2022.11.30 16:00 | close | 883 | 0.10 | 166.194 | 167.874 | 162.874 | -24.82 | 23839.36 |
| 2660 | 2022.11.30 16:00 | close | 882 | 0.10 | 166.194 | 168.410 | 163.410 | 14.45 | 23853.80 |
| 2661 | 2022.11.30 16:00 | close | 881 | 0.10 | 166.194 | 168.357 | 163.357 | 10.56 | 23864.36 |
| 2662 | 2022.11.30 16:00 | close | 880 | 0.10 | 166.194 | 167.890 | 162.890 | -23.65 | 23840.71 |
| 2663 | 2022.11.30 16:00 | close | 879 | 0.10 | 166.194 | 167.977 | 162.977 | -18.66 | 23822.05 |
| 2664 | 2022.11.30 16:00 | close | 878 | 0.10 | 166.194 | 169.041 | 164.041 | 59.29 | 23881.33 |
| 2665 | 2022.11.30 16:00 | close | 877 | 0.10 | 166.194 | 169.068 | 164.068 | 61.27 | 23942.60 |
| 2666 | 2022.11.30 16:00 | close | 876 | 0.10 | 166.194 | 168.861 | 163.861 | 46.11 | 23988.71 |
| 2667 | 2022.11.30 16:00 | close | 875 | 0.10 | 166.194 | 169.020 | 164.020 | 57.76 | 24046.46 |
| 2668 | 2022.11.30 16:00 | buy | 890 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 2669 | 2022.11.30 16:00 | modify | 890 | 0.10 | 166.194 | 164.194 | 169.194 | ||
| 2670 | 2022.11.30 20:00 | buy | 891 | 0.10 | 166.376 | 0.000 | 0.000 | ||
| 2671 | 2022.11.30 20:00 | modify | 891 | 0.10 | 166.376 | 164.376 | 169.376 | ||
| 2672 | 2022.12.01 00:00 | buy | 892 | 0.10 | 165.889 | 0.000 | 0.000 | ||
| 2673 | 2022.12.01 00:00 | modify | 892 | 0.10 | 165.889 | 163.889 | 168.889 | ||
| 2674 | 2022.12.01 04:00 | buy | 893 | 0.10 | 165.346 | 0.000 | 0.000 | ||
| 2675 | 2022.12.01 04:00 | modify | 893 | 0.10 | 165.346 | 163.346 | 168.346 | ||
| 2676 | 2022.12.01 08:00 | close | 893 | 0.10 | 164.851 | 163.346 | 168.346 | -36.27 | 24010.19 |
| 2677 | 2022.12.01 08:00 | close | 892 | 0.10 | 164.851 | 163.889 | 168.889 | -76.06 | 23934.13 |
| 2678 | 2022.12.01 08:00 | close | 891 | 0.10 | 164.851 | 164.376 | 169.376 | -108.57 | 23825.56 |
| 2679 | 2022.12.01 08:00 | close | 890 | 0.10 | 164.851 | 164.194 | 169.194 | -95.23 | 23730.32 |
| 2680 | 2022.12.01 08:00 | sell | 894 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 2681 | 2022.12.01 08:00 | modify | 894 | 0.10 | 164.851 | 166.851 | 161.851 | ||
| 2682 | 2022.12.01 12:00 | sell | 895 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 2683 | 2022.12.01 12:00 | modify | 895 | 0.10 | 165.708 | 167.708 | 162.708 | ||
| 2684 | 2022.12.01 14:28 | s/l | 894 | 0.10 | 166.851 | 166.851 | 161.851 | -146.52 | 23583.80 |
| 2685 | 2022.12.01 16:00 | sell | 896 | 0.10 | 166.727 | 0.000 | 0.000 | ||
| 2686 | 2022.12.01 16:00 | modify | 896 | 0.10 | 166.727 | 168.727 | 163.727 | ||
| 2687 | 2022.12.01 20:00 | sell | 897 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 2688 | 2022.12.01 20:00 | modify | 897 | 0.10 | 165.809 | 167.809 | 162.809 | ||
| 2689 | 2022.12.02 00:00 | sell | 898 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 2690 | 2022.12.02 00:00 | modify | 898 | 0.10 | 165.658 | 167.658 | 162.658 | ||
| 2691 | 2022.12.02 04:00 | sell | 899 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 2692 | 2022.12.02 04:00 | modify | 899 | 0.10 | 165.561 | 167.561 | 162.561 | ||
| 2693 | 2022.12.02 08:00 | close | 899 | 0.10 | 165.116 | 167.561 | 162.561 | 32.61 | 23616.41 |
| 2694 | 2022.12.02 08:00 | close | 898 | 0.10 | 165.116 | 167.658 | 162.658 | 39.71 | 23656.12 |
| 2695 | 2022.12.02 08:00 | close | 897 | 0.10 | 165.116 | 167.809 | 162.809 | 49.39 | 23705.51 |
| 2696 | 2022.12.02 08:00 | close | 896 | 0.10 | 165.116 | 168.727 | 163.727 | 116.65 | 23822.16 |
| 2697 | 2022.12.02 08:00 | close | 895 | 0.10 | 165.116 | 167.708 | 162.708 | 41.99 | 23864.15 |
| 2698 | 2022.12.02 08:00 | buy | 900 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 2699 | 2022.12.02 08:00 | modify | 900 | 0.10 | 165.116 | 163.116 | 168.116 | ||
| 2700 | 2022.12.02 12:00 | close | 900 | 0.10 | 164.512 | 163.116 | 168.116 | -44.26 | 23819.89 |
| 2701 | 2022.12.02 12:00 | sell | 901 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 2702 | 2022.12.02 12:00 | modify | 901 | 0.10 | 164.512 | 166.512 | 161.512 | ||
| 2703 | 2022.12.02 16:00 | sell | 902 | 0.10 | 165.485 | 0.000 | 0.000 | ||
| 2704 | 2022.12.02 16:00 | modify | 902 | 0.10 | 165.485 | 167.485 | 162.485 | ||
| 2705 | 2022.12.02 20:00 | sell | 903 | 0.10 | 165.195 | 0.000 | 0.000 | ||
| 2706 | 2022.12.02 20:00 | modify | 903 | 0.10 | 165.195 | 167.195 | 162.195 | ||
| 2707 | 2022.12.05 00:00 | sell | 904 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 2708 | 2022.12.05 00:00 | modify | 904 | 0.10 | 165.337 | 167.337 | 162.337 | ||
| 2709 | 2022.12.05 04:00 | sell | 905 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 2710 | 2022.12.05 04:00 | modify | 905 | 0.10 | 165.682 | 167.682 | 162.682 | ||
| 2711 | 2022.12.05 08:00 | close | 905 | 0.10 | 166.170 | 167.682 | 162.682 | -35.75 | 23784.14 |
| 2712 | 2022.12.05 08:00 | close | 904 | 0.10 | 166.170 | 167.337 | 162.337 | -61.03 | 23723.11 |
| 2713 | 2022.12.05 08:00 | close | 903 | 0.10 | 166.170 | 167.195 | 162.195 | -72.81 | 23650.30 |
| 2714 | 2022.12.05 08:00 | close | 902 | 0.10 | 166.170 | 167.485 | 162.485 | -51.57 | 23598.73 |
| 2715 | 2022.12.05 08:00 | close | 901 | 0.10 | 166.170 | 166.512 | 161.512 | -122.85 | 23475.87 |
| 2716 | 2022.12.05 08:00 | buy | 906 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 2717 | 2022.12.05 08:00 | modify | 906 | 0.10 | 166.170 | 164.170 | 169.170 | ||
| 2718 | 2022.12.05 12:00 | buy | 907 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 2719 | 2022.12.05 12:00 | modify | 907 | 0.10 | 166.100 | 164.100 | 169.100 | ||
| 2720 | 2022.12.05 16:00 | buy | 908 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 2721 | 2022.12.05 16:00 | modify | 908 | 0.10 | 166.540 | 164.540 | 169.540 | ||
| 2722 | 2022.12.05 20:00 | buy | 909 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 2723 | 2022.12.05 20:00 | modify | 909 | 0.10 | 166.412 | 164.412 | 169.412 | ||
| 2724 | 2022.12.06 00:00 | buy | 910 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 2725 | 2022.12.06 00:00 | modify | 910 | 0.10 | 166.550 | 164.550 | 169.550 | ||
| 2726 | 2022.12.06 04:00 | buy | 911 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 2727 | 2022.12.06 04:00 | modify | 911 | 0.10 | 167.032 | 165.032 | 170.032 | ||
| 2728 | 2022.12.06 08:00 | buy | 912 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 2729 | 2022.12.06 08:00 | modify | 912 | 0.10 | 167.128 | 165.128 | 170.128 | ||
| 2730 | 2022.12.06 12:00 | buy | 913 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 2731 | 2022.12.06 12:00 | modify | 913 | 0.10 | 166.516 | 164.516 | 169.516 | ||
| 2732 | 2022.12.06 16:00 | buy | 914 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 2733 | 2022.12.06 16:00 | modify | 914 | 0.10 | 167.034 | 165.034 | 170.034 | ||
| 2734 | 2022.12.06 20:00 | buy | 915 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 2735 | 2022.12.06 20:00 | modify | 915 | 0.10 | 166.282 | 164.282 | 169.282 | ||
| 2736 | 2022.12.07 00:00 | buy | 916 | 0.10 | 166.105 | 0.000 | 0.000 | ||
| 2737 | 2022.12.07 00:00 | modify | 916 | 0.10 | 166.105 | 164.105 | 169.105 | ||
| 2738 | 2022.12.07 04:00 | close | 916 | 0.10 | 166.453 | 164.105 | 169.105 | 25.49 | 23501.36 |
| 2739 | 2022.12.07 04:00 | close | 915 | 0.10 | 166.453 | 164.282 | 169.282 | 13.59 | 23514.95 |
| 2740 | 2022.12.07 04:00 | close | 914 | 0.10 | 166.453 | 165.034 | 170.034 | -41.51 | 23473.44 |
| 2741 | 2022.12.07 04:00 | close | 913 | 0.10 | 166.453 | 164.516 | 169.516 | -3.56 | 23469.87 |
| 2742 | 2022.12.07 04:00 | close | 912 | 0.10 | 166.453 | 165.128 | 170.128 | -48.40 | 23421.47 |
| 2743 | 2022.12.07 04:00 | close | 911 | 0.10 | 166.453 | 165.032 | 170.032 | -41.36 | 23380.10 |
| 2744 | 2022.12.07 04:00 | close | 910 | 0.10 | 166.453 | 164.550 | 169.550 | -6.05 | 23374.05 |
| 2745 | 2022.12.07 04:00 | close | 909 | 0.10 | 166.453 | 164.412 | 169.412 | 5.11 | 23379.16 |
| 2746 | 2022.12.07 04:00 | close | 908 | 0.10 | 166.453 | 164.540 | 169.540 | -4.27 | 23374.89 |
| 2747 | 2022.12.07 04:00 | close | 907 | 0.10 | 166.453 | 164.100 | 169.100 | 27.97 | 23402.86 |
| 2748 | 2022.12.07 04:00 | close | 906 | 0.10 | 166.453 | 164.170 | 169.170 | 22.84 | 23425.70 |
| 2749 | 2022.12.07 04:00 | sell | 917 | 0.10 | 166.453 | 0.000 | 0.000 | ||
| 2750 | 2022.12.07 04:00 | modify | 917 | 0.10 | 166.453 | 168.453 | 163.453 | ||
| 2751 | 2022.12.07 08:00 | sell | 918 | 0.10 | 166.704 | 0.000 | 0.000 | ||
| 2752 | 2022.12.07 08:00 | modify | 918 | 0.10 | 166.704 | 168.704 | 163.704 | ||
| 2753 | 2022.12.07 12:00 | close | 918 | 0.10 | 167.250 | 168.704 | 163.704 | -40.00 | 23385.70 |
| 2754 | 2022.12.07 12:00 | close | 917 | 0.10 | 167.250 | 168.453 | 163.453 | -58.39 | 23327.31 |
| 2755 | 2022.12.07 12:00 | buy | 919 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 2756 | 2022.12.07 12:00 | modify | 919 | 0.10 | 167.250 | 165.250 | 170.250 | ||
| 2757 | 2022.12.07 16:00 | buy | 920 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 2758 | 2022.12.07 16:00 | modify | 920 | 0.10 | 166.731 | 164.731 | 169.731 | ||
| 2759 | 2022.12.07 20:00 | close | 920 | 0.10 | 166.451 | 164.731 | 169.731 | -20.52 | 23306.79 |
| 2760 | 2022.12.07 20:00 | close | 919 | 0.10 | 166.451 | 165.250 | 170.250 | -58.54 | 23248.25 |
| 2761 | 2022.12.07 20:00 | sell | 921 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 2762 | 2022.12.07 20:00 | modify | 921 | 0.10 | 166.451 | 168.451 | 163.451 | ||
| 2763 | 2022.12.08 00:00 | close | 921 | 0.10 | 166.542 | 168.451 | 163.451 | -10.82 | 23237.43 |
| 2764 | 2022.12.08 00:00 | buy | 922 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 2765 | 2022.12.08 00:00 | modify | 922 | 0.10 | 166.542 | 164.542 | 169.542 | ||
| 2766 | 2022.12.08 04:00 | buy | 923 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 2767 | 2022.12.08 04:00 | modify | 923 | 0.10 | 166.893 | 164.893 | 169.893 | ||
| 2768 | 2022.12.08 08:00 | buy | 924 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 2769 | 2022.12.08 08:00 | modify | 924 | 0.10 | 166.828 | 164.828 | 169.828 | ||
| 2770 | 2022.12.08 12:00 | close | 924 | 0.10 | 166.525 | 164.828 | 169.828 | -22.20 | 23215.23 |
| 2771 | 2022.12.08 12:00 | close | 923 | 0.10 | 166.525 | 164.893 | 169.893 | -26.97 | 23188.26 |
| 2772 | 2022.12.08 12:00 | close | 922 | 0.10 | 166.525 | 164.542 | 169.542 | -1.25 | 23187.01 |
| 2773 | 2022.12.08 12:00 | sell | 925 | 0.10 | 166.525 | 0.000 | 0.000 | ||
| 2774 | 2022.12.08 12:00 | modify | 925 | 0.10 | 166.525 | 168.525 | 163.525 | ||
| 2775 | 2022.12.08 16:00 | sell | 926 | 0.10 | 166.771 | 0.000 | 0.000 | ||
| 2776 | 2022.12.08 16:00 | modify | 926 | 0.10 | 166.771 | 168.771 | 163.771 | ||
| 2777 | 2022.12.08 20:00 | close | 926 | 0.10 | 167.348 | 168.771 | 163.771 | -42.28 | 23144.73 |
| 2778 | 2022.12.08 20:00 | close | 925 | 0.10 | 167.348 | 168.525 | 163.525 | -60.30 | 23084.43 |
| 2779 | 2022.12.08 20:00 | buy | 927 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 2780 | 2022.12.08 20:00 | modify | 927 | 0.10 | 167.348 | 165.348 | 170.348 | ||
| 2781 | 2022.12.09 00:00 | buy | 928 | 0.10 | 167.185 | 0.000 | 0.000 | ||
| 2782 | 2022.12.09 00:00 | modify | 928 | 0.10 | 167.185 | 165.185 | 170.185 | ||
| 2783 | 2022.12.09 04:00 | buy | 929 | 0.10 | 166.794 | 0.000 | 0.000 | ||
| 2784 | 2022.12.09 04:00 | modify | 929 | 0.10 | 166.794 | 164.794 | 169.794 | ||
| 2785 | 2022.12.09 08:00 | buy | 930 | 0.10 | 167.150 | 0.000 | 0.000 | ||
| 2786 | 2022.12.09 08:00 | modify | 930 | 0.10 | 167.150 | 165.150 | 170.150 | ||
| 2787 | 2022.12.09 12:00 | buy | 931 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 2788 | 2022.12.09 12:00 | modify | 931 | 0.10 | 166.637 | 164.637 | 169.637 | ||
| 2789 | 2022.12.09 16:00 | buy | 932 | 0.10 | 167.968 | 0.000 | 0.000 | ||
| 2790 | 2022.12.09 16:00 | modify | 932 | 0.10 | 167.968 | 165.968 | 170.968 | ||
| 2791 | 2022.12.09 20:00 | buy | 933 | 0.10 | 167.512 | 0.000 | 0.000 | ||
| 2792 | 2022.12.09 20:00 | modify | 933 | 0.10 | 167.512 | 165.512 | 170.512 | ||
| 2793 | 2022.12.12 00:00 | buy | 934 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 2794 | 2022.12.12 00:00 | modify | 934 | 0.10 | 167.309 | 165.309 | 170.309 | ||
| 2795 | 2022.12.12 04:00 | buy | 935 | 0.10 | 167.365 | 0.000 | 0.000 | ||
| 2796 | 2022.12.12 04:00 | modify | 935 | 0.10 | 167.365 | 165.365 | 170.365 | ||
| 2797 | 2022.12.12 08:00 | buy | 936 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 2798 | 2022.12.12 08:00 | modify | 936 | 0.10 | 167.573 | 165.573 | 170.573 | ||
| 2799 | 2022.12.12 12:00 | buy | 937 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 2800 | 2022.12.12 12:00 | modify | 937 | 0.10 | 167.990 | 165.990 | 170.990 | ||
| 2801 | 2022.12.12 16:00 | buy | 938 | 0.10 | 168.396 | 0.000 | 0.000 | ||
| 2802 | 2022.12.12 16:00 | modify | 938 | 0.10 | 168.396 | 166.396 | 171.396 | ||
| 2803 | 2022.12.12 20:00 | buy | 939 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 2804 | 2022.12.12 20:00 | modify | 939 | 0.10 | 168.907 | 166.907 | 171.907 | ||
| 2805 | 2022.12.13 00:00 | buy | 940 | 0.10 | 168.748 | 0.000 | 0.000 | ||
| 2806 | 2022.12.13 00:00 | modify | 940 | 0.10 | 168.748 | 166.748 | 171.748 | ||
| 2807 | 2022.12.13 04:00 | buy | 941 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 2808 | 2022.12.13 04:00 | modify | 941 | 0.10 | 168.869 | 166.869 | 171.869 | ||
| 2809 | 2022.12.13 20:00 | close | 941 | 0.10 | 167.620 | 166.869 | 171.869 | -91.51 | 22992.92 |
| 2810 | 2022.12.13 20:00 | close | 940 | 0.10 | 167.620 | 166.748 | 171.748 | -82.65 | 22910.27 |
| 2811 | 2022.12.13 20:00 | close | 939 | 0.10 | 167.620 | 166.907 | 171.907 | -93.24 | 22817.03 |
| 2812 | 2022.12.13 20:00 | close | 938 | 0.10 | 167.620 | 166.396 | 171.396 | -55.80 | 22761.22 |
| 2813 | 2022.12.13 20:00 | close | 937 | 0.10 | 167.620 | 165.990 | 170.990 | -26.05 | 22735.17 |
| 2814 | 2022.12.13 20:00 | close | 936 | 0.10 | 167.620 | 165.573 | 170.573 | 4.50 | 22739.66 |
| 2815 | 2022.12.13 20:00 | close | 935 | 0.10 | 167.620 | 165.365 | 170.365 | 19.74 | 22759.40 |
| 2816 | 2022.12.13 20:00 | close | 934 | 0.10 | 167.620 | 165.309 | 170.309 | 23.84 | 22783.23 |
| 2817 | 2022.12.13 20:00 | close | 933 | 0.10 | 167.620 | 165.512 | 170.512 | 10.02 | 22793.25 |
| 2818 | 2022.12.13 20:00 | close | 932 | 0.10 | 167.620 | 165.968 | 170.968 | -23.39 | 22769.86 |
| 2819 | 2022.12.13 20:00 | close | 931 | 0.10 | 167.620 | 164.637 | 169.637 | 74.13 | 22843.99 |
| 2820 | 2022.12.13 20:00 | close | 930 | 0.10 | 167.620 | 165.150 | 170.150 | 36.54 | 22880.53 |
| 2821 | 2022.12.13 20:00 | close | 929 | 0.10 | 167.620 | 164.794 | 169.794 | 62.62 | 22943.15 |
| 2822 | 2022.12.13 20:00 | close | 928 | 0.10 | 167.620 | 165.185 | 170.185 | 33.98 | 22977.13 |
| 2823 | 2022.12.13 20:00 | close | 927 | 0.10 | 167.620 | 165.348 | 170.348 | 23.10 | 23000.23 |
| 2824 | 2022.12.13 20:00 | sell | 942 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 2825 | 2022.12.13 20:00 | modify | 942 | 0.10 | 167.620 | 169.620 | 164.620 | ||
| 2826 | 2022.12.14 00:00 | sell | 943 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 2827 | 2022.12.14 00:00 | modify | 943 | 0.10 | 167.484 | 169.484 | 164.484 | ||
| 2828 | 2022.12.14 04:00 | sell | 944 | 0.10 | 167.385 | 0.000 | 0.000 | ||
| 2829 | 2022.12.14 04:00 | modify | 944 | 0.10 | 167.385 | 169.385 | 164.385 | ||
| 2830 | 2022.12.14 08:00 | sell | 945 | 0.10 | 167.496 | 0.000 | 0.000 | ||
| 2831 | 2022.12.14 08:00 | modify | 945 | 0.10 | 167.496 | 169.496 | 164.496 | ||
| 2832 | 2022.12.14 12:00 | sell | 946 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 2833 | 2022.12.14 12:00 | modify | 946 | 0.10 | 166.963 | 168.963 | 163.963 | ||
| 2834 | 2022.12.14 16:00 | sell | 947 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 2835 | 2022.12.14 16:00 | modify | 947 | 0.10 | 167.249 | 169.249 | 164.249 | ||
| 2836 | 2022.12.14 20:00 | sell | 948 | 0.10 | 167.944 | 0.000 | 0.000 | ||
| 2837 | 2022.12.14 20:00 | modify | 948 | 0.10 | 167.944 | 169.944 | 164.944 | ||
| 2838 | 2022.12.15 00:00 | close | 948 | 0.10 | 168.132 | 169.944 | 164.944 | -17.92 | 22982.31 |
| 2839 | 2022.12.15 00:00 | close | 947 | 0.10 | 168.132 | 169.249 | 164.249 | -68.84 | 22913.48 |
| 2840 | 2022.12.15 00:00 | close | 946 | 0.10 | 168.132 | 168.963 | 163.963 | -89.79 | 22823.69 |
| 2841 | 2022.12.15 00:00 | close | 945 | 0.10 | 168.132 | 169.496 | 164.496 | -50.74 | 22772.96 |
| 2842 | 2022.12.15 00:00 | close | 944 | 0.10 | 168.132 | 169.385 | 164.385 | -58.87 | 22714.09 |
| 2843 | 2022.12.15 00:00 | close | 943 | 0.10 | 168.132 | 169.484 | 164.484 | -51.62 | 22662.48 |
| 2844 | 2022.12.15 00:00 | close | 942 | 0.10 | 168.132 | 169.620 | 164.620 | -43.04 | 22619.44 |
| 2845 | 2022.12.15 00:00 | buy | 949 | 0.10 | 168.132 | 0.000 | 0.000 | ||
| 2846 | 2022.12.15 00:00 | modify | 949 | 0.10 | 168.132 | 166.132 | 171.132 | ||
| 2847 | 2022.12.15 04:00 | buy | 950 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 2848 | 2022.12.15 04:00 | modify | 950 | 0.10 | 167.942 | 165.942 | 170.942 | ||
| 2849 | 2022.12.15 08:00 | buy | 951 | 0.10 | 168.237 | 0.000 | 0.000 | ||
| 2850 | 2022.12.15 08:00 | modify | 951 | 0.10 | 168.237 | 166.237 | 171.237 | ||
| 2851 | 2022.12.15 12:00 | buy | 952 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 2852 | 2022.12.15 12:00 | modify | 952 | 0.10 | 168.330 | 166.330 | 171.330 | ||
| 2853 | 2022.12.15 16:00 | buy | 953 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 2854 | 2022.12.15 16:00 | modify | 953 | 0.10 | 168.141 | 166.141 | 171.141 | ||
| 2855 | 2022.12.15 20:00 | buy | 954 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 2856 | 2022.12.15 20:00 | modify | 954 | 0.10 | 167.966 | 165.966 | 170.966 | ||
| 2857 | 2022.12.16 00:00 | close | 954 | 0.10 | 167.918 | 165.966 | 170.966 | -2.45 | 22616.99 |
| 2858 | 2022.12.16 00:00 | close | 953 | 0.10 | 167.918 | 166.141 | 171.141 | -15.27 | 22601.71 |
| 2859 | 2022.12.16 00:00 | close | 952 | 0.10 | 167.918 | 166.330 | 171.330 | -29.12 | 22572.59 |
| 2860 | 2022.12.16 00:00 | close | 951 | 0.10 | 167.918 | 166.237 | 171.237 | -22.31 | 22550.27 |
| 2861 | 2022.12.16 00:00 | close | 950 | 0.10 | 167.918 | 165.942 | 170.942 | -0.69 | 22549.58 |
| 2862 | 2022.12.16 00:00 | close | 949 | 0.10 | 167.918 | 166.132 | 171.132 | -14.62 | 22534.95 |
| 2863 | 2022.12.16 00:00 | sell | 955 | 0.10 | 167.918 | 0.000 | 0.000 | ||
| 2864 | 2022.12.16 00:00 | modify | 955 | 0.10 | 167.918 | 169.918 | 164.918 | ||
| 2865 | 2022.12.16 04:00 | sell | 956 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 2866 | 2022.12.16 04:00 | modify | 956 | 0.10 | 167.582 | 169.582 | 164.582 | ||
| 2867 | 2022.12.16 08:00 | sell | 957 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 2868 | 2022.12.16 08:00 | modify | 957 | 0.10 | 167.093 | 169.093 | 164.093 | ||
| 2869 | 2022.12.16 12:00 | sell | 958 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 2870 | 2022.12.16 12:00 | modify | 958 | 0.10 | 167.045 | 169.045 | 164.045 | ||
| 2871 | 2022.12.16 16:00 | sell | 959 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 2872 | 2022.12.16 16:00 | modify | 959 | 0.10 | 166.056 | 168.056 | 163.056 | ||
| 2873 | 2022.12.16 20:00 | sell | 960 | 0.10 | 166.133 | 0.000 | 0.000 | ||
| 2874 | 2022.12.16 20:00 | modify | 960 | 0.10 | 166.133 | 168.133 | 163.133 | ||
| 2875 | 2022.12.19 00:00 | sell | 961 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 2876 | 2022.12.19 00:00 | modify | 961 | 0.10 | 166.051 | 168.051 | 163.051 | ||
| 2877 | 2022.12.19 04:00 | sell | 962 | 0.10 | 165.989 | 0.000 | 0.000 | ||
| 2878 | 2022.12.19 04:00 | modify | 962 | 0.10 | 165.989 | 167.989 | 162.989 | ||
| 2879 | 2022.12.19 08:00 | sell | 963 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 2880 | 2022.12.19 08:00 | modify | 963 | 0.10 | 165.598 | 167.598 | 162.598 | ||
| 2881 | 2022.12.19 12:00 | sell | 964 | 0.10 | 166.123 | 0.000 | 0.000 | ||
| 2882 | 2022.12.19 12:00 | modify | 964 | 0.10 | 166.123 | 168.123 | 163.123 | ||
| 2883 | 2022.12.19 16:00 | sell | 965 | 0.10 | 166.149 | 0.000 | 0.000 | ||
| 2884 | 2022.12.19 16:00 | modify | 965 | 0.10 | 166.149 | 168.149 | 163.149 | ||
| 2885 | 2022.12.19 20:00 | close | 965 | 0.10 | 166.360 | 168.149 | 163.149 | -15.45 | 22519.50 |
| 2886 | 2022.12.19 20:00 | close | 964 | 0.10 | 166.360 | 168.123 | 163.123 | -17.36 | 22502.14 |
| 2887 | 2022.12.19 20:00 | close | 963 | 0.10 | 166.360 | 167.598 | 162.598 | -55.82 | 22446.32 |
| 2888 | 2022.12.19 20:00 | close | 962 | 0.10 | 166.360 | 167.989 | 162.989 | -27.17 | 22419.15 |
| 2889 | 2022.12.19 20:00 | close | 961 | 0.10 | 166.360 | 168.051 | 163.051 | -22.63 | 22396.52 |
| 2890 | 2022.12.19 20:00 | close | 960 | 0.10 | 166.360 | 168.133 | 163.133 | -18.01 | 22378.51 |
| 2891 | 2022.12.19 20:00 | close | 959 | 0.10 | 166.360 | 168.056 | 163.056 | -23.65 | 22354.86 |
| 2892 | 2022.12.19 20:00 | close | 958 | 0.10 | 166.360 | 169.045 | 164.045 | 48.80 | 22403.66 |
| 2893 | 2022.12.19 20:00 | close | 957 | 0.10 | 166.360 | 169.093 | 164.093 | 52.32 | 22455.98 |
| 2894 | 2022.12.19 20:00 | close | 956 | 0.10 | 166.360 | 169.582 | 164.582 | 88.14 | 22544.12 |
| 2895 | 2022.12.19 20:00 | close | 955 | 0.10 | 166.360 | 169.918 | 164.918 | 112.75 | 22656.86 |
| 2896 | 2022.12.19 20:00 | buy | 966 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 2897 | 2022.12.19 20:00 | modify | 966 | 0.10 | 166.360 | 164.360 | 169.360 | ||
| 2898 | 2022.12.20 00:00 | buy | 967 | 0.10 | 166.512 | 0.000 | 0.000 | ||
| 2899 | 2022.12.20 00:00 | modify | 967 | 0.10 | 166.512 | 164.512 | 169.512 | ||
| 2900 | 2022.12.20 03:05 | s/l | 967 | 0.10 | 164.512 | 164.512 | 169.512 | -146.52 | 22510.34 |
| 2901 | 2022.12.20 03:05 | s/l | 966 | 0.10 | 164.360 | 164.360 | 169.360 | -145.47 | 22364.87 |
| 2902 | 2022.12.20 04:00 | buy | 968 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 2903 | 2022.12.20 04:00 | modify | 968 | 0.10 | 162.019 | 160.019 | 165.019 | ||
| 2904 | 2022.12.20 08:00 | close | 968 | 0.10 | 161.032 | 160.019 | 165.019 | -72.31 | 22292.56 |
| 2905 | 2022.12.20 08:00 | sell | 969 | 0.10 | 161.032 | 0.000 | 0.000 | ||
| 2906 | 2022.12.20 08:00 | modify | 969 | 0.10 | 161.032 | 163.032 | 158.032 | ||
| 2907 | 2022.12.20 12:00 | sell | 970 | 0.10 | 161.074 | 0.000 | 0.000 | ||
| 2908 | 2022.12.20 12:00 | modify | 970 | 0.10 | 161.074 | 163.074 | 158.074 | ||
| 2909 | 2022.12.20 16:00 | sell | 971 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 2910 | 2022.12.20 16:00 | modify | 971 | 0.10 | 159.477 | 161.477 | 156.477 | ||
| 2911 | 2022.12.20 20:00 | sell | 972 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 2912 | 2022.12.20 20:00 | modify | 972 | 0.10 | 160.039 | 162.039 | 157.039 | ||
| 2913 | 2022.12.21 00:00 | sell | 973 | 0.10 | 160.739 | 0.000 | 0.000 | ||
| 2914 | 2022.12.21 00:00 | modify | 973 | 0.10 | 160.739 | 162.739 | 157.739 | ||
| 2915 | 2022.12.21 04:00 | sell | 974 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 2916 | 2022.12.21 04:00 | modify | 974 | 0.10 | 160.701 | 162.701 | 157.701 | ||
| 2917 | 2022.12.21 08:00 | sell | 975 | 0.10 | 160.510 | 0.000 | 0.000 | ||
| 2918 | 2022.12.21 08:00 | modify | 975 | 0.10 | 160.510 | 162.510 | 157.510 | ||
| 2919 | 2022.12.21 12:00 | sell | 976 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 2920 | 2022.12.21 12:00 | modify | 976 | 0.10 | 159.501 | 161.501 | 156.501 | ||
| 2921 | 2022.12.21 16:00 | sell | 977 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 2922 | 2022.12.21 16:00 | modify | 977 | 0.10 | 159.799 | 161.799 | 156.799 | ||
| 2923 | 2022.12.21 20:00 | close | 977 | 0.10 | 159.710 | 161.799 | 156.799 | 6.52 | 22299.08 |
| 2924 | 2022.12.21 20:00 | close | 976 | 0.10 | 159.710 | 161.501 | 156.501 | -15.31 | 22283.77 |
| 2925 | 2022.12.21 20:00 | close | 975 | 0.10 | 159.710 | 162.510 | 157.510 | 58.60 | 22342.37 |
| 2926 | 2022.12.21 20:00 | close | 974 | 0.10 | 159.710 | 162.701 | 157.701 | 72.60 | 22414.97 |
| 2927 | 2022.12.21 20:00 | close | 973 | 0.10 | 159.710 | 162.739 | 157.739 | 75.38 | 22490.35 |
| 2928 | 2022.12.21 20:00 | close | 972 | 0.10 | 159.710 | 162.039 | 157.039 | 22.72 | 22513.07 |
| 2929 | 2022.12.21 20:00 | close | 971 | 0.10 | 159.710 | 161.477 | 156.477 | -18.45 | 22494.62 |
| 2930 | 2022.12.21 20:00 | close | 970 | 0.10 | 159.710 | 163.074 | 158.074 | 98.54 | 22593.15 |
| 2931 | 2022.12.21 20:00 | close | 969 | 0.10 | 159.710 | 163.032 | 158.032 | 95.46 | 22688.61 |
| 2932 | 2022.12.21 20:00 | buy | 978 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 2933 | 2022.12.21 20:00 | modify | 978 | 0.10 | 159.710 | 157.710 | 162.710 | ||
| 2934 | 2022.12.22 00:00 | buy | 979 | 0.10 | 159.889 | 0.000 | 0.000 | ||
| 2935 | 2022.12.22 00:00 | modify | 979 | 0.10 | 159.889 | 157.889 | 162.889 | ||
| 2936 | 2022.12.22 04:00 | close | 979 | 0.10 | 159.833 | 157.889 | 162.889 | -4.10 | 22684.51 |
| 2937 | 2022.12.22 04:00 | close | 978 | 0.10 | 159.833 | 157.710 | 162.710 | 12.18 | 22696.69 |
| 2938 | 2022.12.22 04:00 | sell | 980 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 2939 | 2022.12.22 04:00 | modify | 980 | 0.10 | 159.833 | 161.833 | 156.833 | ||
| 2940 | 2022.12.22 08:00 | sell | 981 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 2941 | 2022.12.22 08:00 | modify | 981 | 0.10 | 160.038 | 162.038 | 157.038 | ||
| 2942 | 2022.12.22 12:00 | sell | 982 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 2943 | 2022.12.22 12:00 | modify | 982 | 0.10 | 159.094 | 161.094 | 156.094 | ||
| 2944 | 2022.12.22 16:00 | sell | 983 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 2945 | 2022.12.22 16:00 | modify | 983 | 0.10 | 159.043 | 161.043 | 156.043 | ||
| 2946 | 2022.12.22 20:00 | sell | 984 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 2947 | 2022.12.22 20:00 | modify | 984 | 0.10 | 159.274 | 161.274 | 156.274 | ||
| 2948 | 2022.12.23 00:00 | sell | 985 | 0.10 | 159.289 | 0.000 | 0.000 | ||
| 2949 | 2022.12.23 00:00 | modify | 985 | 0.10 | 159.289 | 161.289 | 156.289 | ||
| 2950 | 2022.12.23 04:00 | sell | 986 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 2951 | 2022.12.23 04:00 | modify | 986 | 0.10 | 159.810 | 161.810 | 156.810 | ||
| 2952 | 2022.12.23 08:00 | sell | 987 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 2953 | 2022.12.23 08:00 | modify | 987 | 0.10 | 159.832 | 161.832 | 156.832 | ||
| 2954 | 2022.12.23 12:00 | close | 987 | 0.10 | 160.167 | 161.832 | 156.832 | -24.54 | 22672.15 |
| 2955 | 2022.12.23 12:00 | close | 986 | 0.10 | 160.167 | 161.810 | 156.810 | -26.15 | 22646.00 |
| 2956 | 2022.12.23 12:00 | close | 985 | 0.10 | 160.167 | 161.289 | 156.289 | -64.32 | 22581.68 |
| 2957 | 2022.12.23 12:00 | close | 984 | 0.10 | 160.167 | 161.274 | 156.274 | -66.80 | 22514.88 |
| 2958 | 2022.12.23 12:00 | close | 983 | 0.10 | 160.167 | 161.043 | 156.043 | -83.72 | 22431.15 |
| 2959 | 2022.12.23 12:00 | close | 982 | 0.10 | 160.167 | 161.094 | 156.094 | -79.98 | 22351.17 |
| 2960 | 2022.12.23 12:00 | close | 981 | 0.10 | 160.167 | 162.038 | 157.038 | -10.83 | 22340.34 |
| 2961 | 2022.12.23 12:00 | close | 980 | 0.10 | 160.167 | 161.833 | 156.833 | -25.84 | 22314.50 |
| 2962 | 2022.12.23 12:00 | buy | 988 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 2963 | 2022.12.23 12:00 | modify | 988 | 0.10 | 160.167 | 158.167 | 163.167 | ||
| 2964 | 2022.12.23 16:00 | buy | 989 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 2965 | 2022.12.23 16:00 | modify | 989 | 0.10 | 160.205 | 158.205 | 163.205 | ||
| 2966 | 2022.12.23 20:00 | buy | 990 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 2967 | 2022.12.23 20:00 | modify | 990 | 0.10 | 159.958 | 157.958 | 162.958 | ||
| 2968 | 2022.12.26 00:00 | buy | 991 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 2969 | 2022.12.26 00:00 | modify | 991 | 0.10 | 160.001 | 158.001 | 163.001 | ||
| 2970 | 2022.12.26 04:00 | buy | 992 | 0.10 | 159.746 | 0.000 | 0.000 | ||
| 2971 | 2022.12.26 04:00 | modify | 992 | 0.10 | 159.746 | 157.746 | 162.746 | ||
| 2972 | 2022.12.26 08:00 | close | 992 | 0.10 | 159.916 | 157.746 | 162.746 | 12.45 | 22326.95 |
| 2973 | 2022.12.26 08:00 | close | 991 | 0.10 | 159.916 | 158.001 | 163.001 | -6.23 | 22320.72 |
| 2974 | 2022.12.26 08:00 | close | 990 | 0.10 | 159.916 | 157.958 | 162.958 | -2.02 | 22318.69 |
| 2975 | 2022.12.26 08:00 | close | 989 | 0.10 | 159.916 | 158.205 | 163.205 | -20.11 | 22298.58 |
| 2976 | 2022.12.26 08:00 | close | 988 | 0.10 | 159.916 | 158.167 | 163.167 | -17.33 | 22281.24 |
| 2977 | 2022.12.26 08:00 | sell | 993 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 2978 | 2022.12.26 08:00 | modify | 993 | 0.10 | 159.916 | 161.916 | 156.916 | ||
| 2979 | 2022.12.26 12:00 | close | 993 | 0.10 | 160.657 | 161.916 | 156.916 | -54.28 | 22226.96 |
| 2980 | 2022.12.26 12:00 | buy | 994 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 2981 | 2022.12.26 12:00 | modify | 994 | 0.10 | 160.657 | 158.657 | 163.657 | ||
| 2982 | 2022.12.26 16:00 | buy | 995 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 2983 | 2022.12.26 16:00 | modify | 995 | 0.10 | 160.305 | 158.305 | 163.305 | ||
| 2984 | 2022.12.26 20:00 | buy | 996 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 2985 | 2022.12.26 20:00 | modify | 996 | 0.10 | 160.244 | 158.244 | 163.244 | ||
| 2986 | 2022.12.27 00:00 | buy | 997 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 2987 | 2022.12.27 00:00 | modify | 997 | 0.10 | 160.443 | 158.443 | 163.443 | ||
| 2988 | 2022.12.27 04:00 | buy | 998 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 2989 | 2022.12.27 04:00 | modify | 998 | 0.10 | 160.617 | 158.617 | 163.617 | ||
| 2990 | 2022.12.27 08:00 | buy | 999 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 2991 | 2022.12.27 08:00 | modify | 999 | 0.10 | 160.691 | 158.691 | 163.691 | ||
| 2992 | 2022.12.27 12:00 | buy | 1000 | 0.10 | 160.452 | 0.000 | 0.000 | ||
| 2993 | 2022.12.27 12:00 | modify | 1000 | 0.10 | 160.452 | 158.452 | 163.452 | ||
| 2994 | 2022.12.27 16:00 | buy | 1001 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 2995 | 2022.12.27 16:00 | modify | 1001 | 0.10 | 160.317 | 158.317 | 163.317 | ||
| 2996 | 2022.12.27 20:00 | buy | 1002 | 0.10 | 160.609 | 0.000 | 0.000 | ||
| 2997 | 2022.12.27 20:00 | modify | 1002 | 0.10 | 160.609 | 158.609 | 163.609 | ||
| 2998 | 2022.12.28 00:00 | buy | 1003 | 0.10 | 160.560 | 0.000 | 0.000 | ||
| 2999 | 2022.12.28 00:00 | modify | 1003 | 0.10 | 160.560 | 158.560 | 163.560 | ||
| 3000 | 2022.12.28 04:00 | buy | 1004 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 3001 | 2022.12.28 04:00 | modify | 1004 | 0.10 | 161.201 | 159.201 | 164.201 | ||
| 3002 | 2022.12.28 08:00 | buy | 1005 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 3003 | 2022.12.28 08:00 | modify | 1005 | 0.10 | 161.323 | 159.323 | 164.323 | ||
| 3004 | 2022.12.28 12:00 | buy | 1006 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 3005 | 2022.12.28 12:00 | modify | 1006 | 0.10 | 161.656 | 159.656 | 164.656 | ||
| 3006 | 2022.12.28 16:00 | buy | 1007 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 3007 | 2022.12.28 16:00 | modify | 1007 | 0.10 | 161.580 | 159.580 | 164.580 | ||
| 3008 | 2022.12.28 20:00 | buy | 1008 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 3009 | 2022.12.28 20:00 | modify | 1008 | 0.10 | 161.648 | 159.648 | 164.648 | ||
| 3010 | 2022.12.29 08:00 | close | 1008 | 0.10 | 161.002 | 159.648 | 164.648 | -44.16 | 22182.80 |
| 3011 | 2022.12.29 08:00 | close | 1007 | 0.10 | 161.002 | 159.580 | 164.580 | -39.18 | 22143.62 |
| 3012 | 2022.12.29 08:00 | close | 1006 | 0.10 | 161.002 | 159.656 | 164.656 | -44.75 | 22098.86 |
| 3013 | 2022.12.29 08:00 | close | 1005 | 0.10 | 161.002 | 159.323 | 164.323 | -20.35 | 22078.51 |
| 3014 | 2022.12.29 08:00 | close | 1004 | 0.10 | 161.002 | 159.201 | 164.201 | -11.41 | 22067.09 |
| 3015 | 2022.12.29 08:00 | close | 1003 | 0.10 | 161.002 | 158.560 | 163.560 | 35.55 | 22102.64 |
| 3016 | 2022.12.29 08:00 | close | 1002 | 0.10 | 161.002 | 158.609 | 163.609 | 33.01 | 22135.65 |
| 3017 | 2022.12.29 08:00 | close | 1001 | 0.10 | 161.002 | 158.317 | 163.317 | 54.41 | 22190.06 |
| 3018 | 2022.12.29 08:00 | close | 1000 | 0.10 | 161.002 | 158.452 | 163.452 | 44.52 | 22234.58 |
| 3019 | 2022.12.29 08:00 | close | 999 | 0.10 | 161.002 | 158.691 | 163.691 | 27.01 | 22261.59 |
| 3020 | 2022.12.29 08:00 | close | 998 | 0.10 | 161.002 | 158.617 | 163.617 | 32.43 | 22294.02 |
| 3021 | 2022.12.29 08:00 | close | 997 | 0.10 | 161.002 | 158.443 | 163.443 | 45.18 | 22339.20 |
| 3022 | 2022.12.29 08:00 | close | 996 | 0.10 | 161.002 | 158.244 | 163.244 | 60.82 | 22400.02 |
| 3023 | 2022.12.29 08:00 | close | 995 | 0.10 | 161.002 | 158.305 | 163.305 | 56.35 | 22456.36 |
| 3024 | 2022.12.29 08:00 | close | 994 | 0.10 | 161.002 | 158.657 | 163.657 | 30.56 | 22486.92 |
| 3025 | 2022.12.29 08:00 | sell | 1009 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 3026 | 2022.12.29 08:00 | modify | 1009 | 0.10 | 161.002 | 163.002 | 158.002 | ||
| 3027 | 2022.12.29 12:00 | sell | 1010 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 3028 | 2022.12.29 12:00 | modify | 1010 | 0.10 | 160.906 | 162.906 | 157.906 | ||
| 3029 | 2022.12.29 16:00 | sell | 1011 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 3030 | 2022.12.29 16:00 | modify | 1011 | 0.10 | 160.585 | 162.585 | 157.585 | ||
| 3031 | 2022.12.29 20:00 | sell | 1012 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 3032 | 2022.12.29 20:00 | modify | 1012 | 0.10 | 160.409 | 162.409 | 157.409 | ||
| 3033 | 2022.12.30 00:00 | sell | 1013 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 3034 | 2022.12.30 00:00 | modify | 1013 | 0.10 | 160.231 | 162.231 | 157.231 | ||
| 3035 | 2022.12.30 04:00 | sell | 1014 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 3036 | 2022.12.30 04:00 | modify | 1014 | 0.10 | 159.796 | 161.796 | 156.796 | ||
| 3037 | 2022.12.30 08:00 | sell | 1015 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 3038 | 2022.12.30 08:00 | modify | 1015 | 0.10 | 159.439 | 161.439 | 156.439 | ||
| 3039 | 2022.12.30 12:00 | sell | 1016 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 3040 | 2022.12.30 12:00 | modify | 1016 | 0.10 | 158.596 | 160.596 | 155.596 | ||
| 3041 | 2022.12.30 16:00 | sell | 1017 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 3042 | 2022.12.30 16:00 | modify | 1017 | 0.10 | 158.695 | 160.695 | 155.695 | ||
| 3043 | 2022.12.30 18:30 | t/p | 1009 | 0.10 | 158.002 | 163.002 | 158.002 | 218.41 | 22705.33 |
| 3044 | 2022.12.30 19:02 | t/p | 1010 | 0.10 | 157.906 | 162.906 | 157.906 | 218.41 | 22923.73 |
| 3045 | 2022.12.30 20:00 | sell | 1018 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 3046 | 2022.12.30 20:00 | modify | 1018 | 0.10 | 157.993 | 159.993 | 154.993 | ||
| 3047 | 2023.01.02 04:00 | sell | 1019 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 3048 | 2023.01.02 04:00 | modify | 1019 | 0.10 | 157.976 | 159.976 | 154.976 | ||
| 3049 | 2023.01.02 08:00 | sell | 1020 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 3050 | 2023.01.02 08:00 | modify | 1020 | 0.10 | 157.931 | 159.931 | 154.931 | ||
| 3051 | 2023.01.02 10:08 | t/p | 1011 | 0.10 | 157.585 | 162.585 | 157.585 | 217.03 | 23140.76 |
| 3052 | 2023.01.02 12:00 | sell | 1021 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 3053 | 2023.01.02 12:00 | modify | 1021 | 0.10 | 157.584 | 159.584 | 154.584 | ||
| 3054 | 2023.01.02 16:00 | sell | 1022 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 3055 | 2023.01.02 16:00 | modify | 1022 | 0.10 | 157.492 | 159.492 | 154.492 | ||
| 3056 | 2023.01.02 16:00 | t/p | 1012 | 0.10 | 157.409 | 162.409 | 157.409 | 217.03 | 23357.79 |
| 3057 | 2023.01.02 20:00 | sell | 1023 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 3058 | 2023.01.02 20:00 | modify | 1023 | 0.10 | 157.452 | 159.452 | 154.452 | ||
| 3059 | 2023.01.03 00:00 | sell | 1024 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 3060 | 2023.01.03 00:00 | modify | 1024 | 0.10 | 157.766 | 159.766 | 154.766 | ||
| 3061 | 2023.01.03 01:13 | t/p | 1013 | 0.10 | 157.231 | 162.231 | 157.231 | 217.03 | 23574.81 |
| 3062 | 2023.01.03 01:16 | t/p | 1014 | 0.10 | 156.796 | 161.796 | 156.796 | 217.03 | 23791.84 |
| 3063 | 2023.01.03 01:29 | t/p | 1015 | 0.10 | 156.439 | 161.439 | 156.439 | 217.03 | 24008.87 |
| 3064 | 2023.01.03 04:00 | sell | 1025 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 3065 | 2023.01.03 04:00 | modify | 1025 | 0.10 | 156.687 | 158.687 | 153.687 | ||
| 3066 | 2023.01.03 08:00 | sell | 1026 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 3067 | 2023.01.03 08:00 | modify | 1026 | 0.10 | 156.494 | 158.494 | 153.494 | ||
| 3068 | 2023.01.03 09:04 | t/p | 1017 | 0.10 | 155.695 | 160.695 | 155.695 | 217.03 | 24225.89 |
| 3069 | 2023.01.03 09:07 | t/p | 1016 | 0.10 | 155.596 | 160.596 | 155.596 | 217.03 | 24442.92 |
| 3070 | 2023.01.03 12:00 | sell | 1027 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 3071 | 2023.01.03 12:00 | modify | 1027 | 0.10 | 156.143 | 158.143 | 153.143 | ||
| 3072 | 2023.01.03 16:00 | sell | 1028 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 3073 | 2023.01.03 16:00 | modify | 1028 | 0.10 | 157.000 | 159.000 | 154.000 | ||
| 3074 | 2023.01.03 20:00 | sell | 1029 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 3075 | 2023.01.03 20:00 | modify | 1029 | 0.10 | 156.719 | 158.719 | 153.719 | ||
| 3076 | 2023.01.04 00:00 | sell | 1030 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 3077 | 2023.01.04 00:00 | modify | 1030 | 0.10 | 157.103 | 159.103 | 154.103 | ||
| 3078 | 2023.01.04 04:00 | sell | 1031 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 3079 | 2023.01.04 04:00 | modify | 1031 | 0.10 | 156.621 | 158.621 | 153.621 | ||
| 3080 | 2023.01.04 08:00 | close | 1031 | 0.10 | 156.672 | 158.621 | 153.621 | -3.73 | 24439.19 |
| 3081 | 2023.01.04 08:00 | close | 1030 | 0.10 | 156.672 | 159.103 | 154.103 | 31.58 | 24470.77 |
| 3082 | 2023.01.04 08:00 | close | 1029 | 0.10 | 156.672 | 158.719 | 153.719 | 2.07 | 24472.84 |
| 3083 | 2023.01.04 08:00 | close | 1028 | 0.10 | 156.672 | 159.000 | 154.000 | 22.66 | 24495.50 |
| 3084 | 2023.01.04 08:00 | close | 1027 | 0.10 | 156.672 | 158.143 | 153.143 | -40.13 | 24455.37 |
| 3085 | 2023.01.04 08:00 | close | 1026 | 0.10 | 156.672 | 158.494 | 153.494 | -14.42 | 24440.94 |
| 3086 | 2023.01.04 08:00 | close | 1025 | 0.10 | 156.672 | 158.687 | 153.687 | -0.28 | 24440.66 |
| 3087 | 2023.01.04 08:00 | close | 1024 | 0.10 | 156.672 | 159.766 | 154.766 | 78.78 | 24519.44 |
| 3088 | 2023.01.04 08:00 | close | 1023 | 0.10 | 156.672 | 159.452 | 154.452 | 54.39 | 24573.83 |
| 3089 | 2023.01.04 08:00 | close | 1022 | 0.10 | 156.672 | 159.492 | 154.492 | 57.32 | 24631.14 |
| 3090 | 2023.01.04 08:00 | close | 1021 | 0.10 | 156.672 | 159.584 | 154.584 | 64.06 | 24695.20 |
| 3091 | 2023.01.04 08:00 | close | 1020 | 0.10 | 156.672 | 159.931 | 154.931 | 89.48 | 24784.68 |
| 3092 | 2023.01.04 08:00 | close | 1019 | 0.10 | 156.672 | 159.976 | 154.976 | 92.78 | 24877.45 |
| 3093 | 2023.01.04 08:00 | close | 1018 | 0.10 | 156.672 | 159.993 | 154.993 | 92.64 | 24970.10 |
| 3094 | 2023.01.04 08:00 | buy | 1032 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 3095 | 2023.01.04 08:00 | modify | 1032 | 0.10 | 156.672 | 154.672 | 159.672 | ||
| 3096 | 2023.01.04 12:00 | buy | 1033 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 3097 | 2023.01.04 12:00 | modify | 1033 | 0.10 | 157.388 | 155.388 | 160.388 | ||
| 3098 | 2023.01.04 16:00 | buy | 1034 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 3099 | 2023.01.04 16:00 | modify | 1034 | 0.10 | 159.039 | 157.039 | 162.039 | ||
| 3100 | 2023.01.04 17:30 | t/p | 1032 | 0.10 | 159.672 | 154.672 | 159.672 | 219.82 | 25189.92 |
| 3101 | 2023.01.04 20:00 | buy | 1035 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 3102 | 2023.01.04 20:00 | modify | 1035 | 0.10 | 159.953 | 157.953 | 162.953 | ||
| 3103 | 2023.01.05 00:00 | buy | 1036 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 3104 | 2023.01.05 00:00 | modify | 1036 | 0.10 | 159.482 | 157.482 | 162.482 | ||
| 3105 | 2023.01.05 04:00 | buy | 1037 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 3106 | 2023.01.05 04:00 | modify | 1037 | 0.10 | 159.335 | 157.335 | 162.335 | ||
| 3107 | 2023.01.05 08:00 | buy | 1038 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 3108 | 2023.01.05 08:00 | modify | 1038 | 0.10 | 159.114 | 157.114 | 162.114 | ||
| 3109 | 2023.01.05 12:00 | buy | 1039 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 3110 | 2023.01.05 12:00 | modify | 1039 | 0.10 | 159.272 | 157.272 | 162.272 | ||
| 3111 | 2023.01.05 16:00 | buy | 1040 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 3112 | 2023.01.05 16:00 | modify | 1040 | 0.10 | 159.087 | 157.087 | 162.087 | ||
| 3113 | 2023.01.05 20:00 | close | 1040 | 0.10 | 158.726 | 157.087 | 162.087 | -26.45 | 25163.47 |
| 3114 | 2023.01.05 20:00 | close | 1039 | 0.10 | 158.726 | 157.272 | 162.272 | -40.01 | 25123.46 |
| 3115 | 2023.01.05 20:00 | close | 1038 | 0.10 | 158.726 | 157.114 | 162.114 | -28.43 | 25095.03 |
| 3116 | 2023.01.05 20:00 | close | 1037 | 0.10 | 158.726 | 157.335 | 162.335 | -44.62 | 25050.41 |
| 3117 | 2023.01.05 20:00 | close | 1036 | 0.10 | 158.726 | 157.482 | 162.482 | -55.39 | 24995.02 |
| 3118 | 2023.01.05 20:00 | close | 1035 | 0.10 | 158.726 | 157.953 | 162.953 | -86.74 | 24908.27 |
| 3119 | 2023.01.05 20:00 | close | 1034 | 0.10 | 158.726 | 157.039 | 162.039 | -19.76 | 24888.51 |
| 3120 | 2023.01.05 20:00 | close | 1033 | 0.10 | 158.726 | 155.388 | 160.388 | 101.21 | 24989.72 |
| 3121 | 2023.01.05 20:00 | sell | 1041 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 3122 | 2023.01.05 20:00 | modify | 1041 | 0.10 | 158.726 | 160.726 | 155.726 | ||
| 3123 | 2023.01.06 00:00 | sell | 1042 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 3124 | 2023.01.06 00:00 | modify | 1042 | 0.10 | 158.755 | 160.755 | 155.755 | ||
| 3125 | 2023.01.06 04:00 | sell | 1043 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 3126 | 2023.01.06 04:00 | modify | 1043 | 0.10 | 159.619 | 161.619 | 156.619 | ||
| 3127 | 2023.01.06 08:00 | close | 1043 | 0.10 | 159.641 | 161.619 | 156.619 | -1.61 | 24988.11 |
| 3128 | 2023.01.06 08:00 | close | 1042 | 0.10 | 159.641 | 160.755 | 155.755 | -64.91 | 24923.20 |
| 3129 | 2023.01.06 08:00 | close | 1041 | 0.10 | 159.641 | 160.726 | 155.726 | -68.42 | 24854.77 |
| 3130 | 2023.01.06 08:00 | buy | 1044 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 3131 | 2023.01.06 08:00 | modify | 1044 | 0.10 | 159.641 | 157.641 | 162.641 | ||
| 3132 | 2023.01.06 12:00 | buy | 1045 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 3133 | 2023.01.06 12:00 | modify | 1045 | 0.10 | 159.420 | 157.420 | 162.420 | ||
| 3134 | 2023.01.06 16:00 | buy | 1046 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 3135 | 2023.01.06 16:00 | modify | 1046 | 0.10 | 159.573 | 157.573 | 162.573 | ||
| 3136 | 2023.01.06 20:00 | buy | 1047 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 3137 | 2023.01.06 20:00 | modify | 1047 | 0.10 | 159.758 | 157.758 | 162.758 | ||
| 3138 | 2023.01.09 00:00 | buy | 1048 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 3139 | 2023.01.09 00:00 | modify | 1048 | 0.10 | 159.780 | 157.780 | 162.780 | ||
| 3140 | 2023.01.09 04:00 | buy | 1049 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 3141 | 2023.01.09 04:00 | modify | 1049 | 0.10 | 159.601 | 157.601 | 162.601 | ||
| 3142 | 2023.01.09 08:00 | buy | 1050 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 3143 | 2023.01.09 08:00 | modify | 1050 | 0.10 | 160.558 | 158.558 | 163.558 | ||
| 3144 | 2023.01.09 12:00 | buy | 1051 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 3145 | 2023.01.09 12:00 | modify | 1051 | 0.10 | 160.952 | 158.952 | 163.952 | ||
| 3146 | 2023.01.09 16:00 | buy | 1052 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 3147 | 2023.01.09 16:00 | modify | 1052 | 0.10 | 160.887 | 158.887 | 163.887 | ||
| 3148 | 2023.01.09 20:00 | buy | 1053 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 3149 | 2023.01.09 20:00 | modify | 1053 | 0.10 | 160.593 | 158.593 | 163.593 | ||
| 3150 | 2023.01.10 00:00 | buy | 1054 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 3151 | 2023.01.10 00:00 | modify | 1054 | 0.10 | 160.525 | 158.525 | 163.525 | ||
| 3152 | 2023.01.10 04:00 | buy | 1055 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 3153 | 2023.01.10 04:00 | modify | 1055 | 0.10 | 160.441 | 158.441 | 163.441 | ||
| 3154 | 2023.01.10 08:00 | buy | 1056 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 3155 | 2023.01.10 08:00 | modify | 1056 | 0.10 | 160.676 | 158.676 | 163.676 | ||
| 3156 | 2023.01.10 12:00 | close | 1056 | 0.10 | 160.486 | 158.676 | 163.676 | -13.92 | 24840.85 |
| 3157 | 2023.01.10 12:00 | close | 1055 | 0.10 | 160.486 | 158.441 | 163.441 | 3.30 | 24844.15 |
| 3158 | 2023.01.10 12:00 | close | 1054 | 0.10 | 160.486 | 158.525 | 163.525 | -2.85 | 24841.30 |
| 3159 | 2023.01.10 12:00 | close | 1053 | 0.10 | 160.486 | 158.593 | 163.593 | -6.78 | 24834.52 |
| 3160 | 2023.01.10 12:00 | close | 1052 | 0.10 | 160.486 | 158.887 | 163.887 | -28.32 | 24806.19 |
| 3161 | 2023.01.10 12:00 | close | 1051 | 0.10 | 160.486 | 158.952 | 163.952 | -33.08 | 24773.11 |
| 3162 | 2023.01.10 12:00 | close | 1050 | 0.10 | 160.486 | 158.558 | 163.558 | -4.21 | 24768.89 |
| 3163 | 2023.01.10 12:00 | close | 1049 | 0.10 | 160.486 | 157.601 | 162.601 | 65.91 | 24834.80 |
| 3164 | 2023.01.10 12:00 | close | 1048 | 0.10 | 160.486 | 157.780 | 162.780 | 52.79 | 24887.58 |
| 3165 | 2023.01.10 12:00 | close | 1047 | 0.10 | 160.486 | 157.758 | 162.758 | 55.46 | 24943.04 |
| 3166 | 2023.01.10 12:00 | close | 1046 | 0.10 | 160.486 | 157.573 | 162.573 | 69.01 | 25012.06 |
| 3167 | 2023.01.10 12:00 | close | 1045 | 0.10 | 160.486 | 157.420 | 162.420 | 80.22 | 25092.28 |
| 3168 | 2023.01.10 12:00 | close | 1044 | 0.10 | 160.486 | 157.641 | 162.641 | 64.03 | 25156.31 |
| 3169 | 2023.01.10 12:00 | sell | 1057 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 3170 | 2023.01.10 12:00 | modify | 1057 | 0.10 | 160.486 | 162.486 | 157.486 | ||
| 3171 | 2023.01.10 16:00 | sell | 1058 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 3172 | 2023.01.10 16:00 | modify | 1058 | 0.10 | 160.553 | 162.553 | 157.553 | ||
| 3173 | 2023.01.10 20:00 | close | 1058 | 0.10 | 160.878 | 162.553 | 157.553 | -23.81 | 25132.50 |
| 3174 | 2023.01.10 20:00 | close | 1057 | 0.10 | 160.878 | 162.486 | 157.486 | -28.71 | 25103.79 |
| 3175 | 2023.01.10 20:00 | buy | 1059 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 3176 | 2023.01.10 20:00 | modify | 1059 | 0.10 | 160.878 | 158.878 | 163.878 | ||
| 3177 | 2023.01.11 00:00 | buy | 1060 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 3178 | 2023.01.11 00:00 | modify | 1060 | 0.10 | 160.580 | 158.580 | 163.580 | ||
| 3179 | 2023.01.11 04:00 | buy | 1061 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 3180 | 2023.01.11 04:00 | modify | 1061 | 0.10 | 161.018 | 159.018 | 164.018 | ||
| 3181 | 2023.01.11 08:00 | buy | 1062 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 3182 | 2023.01.11 08:00 | modify | 1062 | 0.10 | 161.017 | 159.017 | 164.017 | ||
| 3183 | 2023.01.11 12:00 | buy | 1063 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 3184 | 2023.01.11 12:00 | modify | 1063 | 0.10 | 160.856 | 158.856 | 163.856 | ||
| 3185 | 2023.01.11 16:00 | buy | 1064 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 3186 | 2023.01.11 16:00 | modify | 1064 | 0.10 | 160.825 | 158.825 | 163.825 | ||
| 3187 | 2023.01.11 20:00 | buy | 1065 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 3188 | 2023.01.11 20:00 | modify | 1065 | 0.10 | 160.980 | 158.980 | 163.980 | ||
| 3189 | 2023.01.12 00:00 | buy | 1066 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 3190 | 2023.01.12 00:00 | modify | 1066 | 0.10 | 160.402 | 158.402 | 163.402 | ||
| 3191 | 2023.01.12 04:00 | close | 1066 | 0.10 | 160.207 | 158.402 | 163.402 | -14.29 | 25089.50 |
| 3192 | 2023.01.12 04:00 | close | 1065 | 0.10 | 160.207 | 158.980 | 163.980 | -53.47 | 25036.02 |
| 3193 | 2023.01.12 04:00 | close | 1064 | 0.10 | 160.207 | 158.825 | 163.825 | -42.12 | 24993.90 |
| 3194 | 2023.01.12 04:00 | close | 1063 | 0.10 | 160.207 | 158.856 | 163.856 | -44.39 | 24949.50 |
| 3195 | 2023.01.12 04:00 | close | 1062 | 0.10 | 160.207 | 159.017 | 164.017 | -56.18 | 24893.32 |
| 3196 | 2023.01.12 04:00 | close | 1061 | 0.10 | 160.207 | 159.018 | 164.018 | -56.26 | 24837.05 |
| 3197 | 2023.01.12 04:00 | close | 1060 | 0.10 | 160.207 | 158.580 | 163.580 | -24.16 | 24812.89 |
| 3198 | 2023.01.12 04:00 | close | 1059 | 0.10 | 160.207 | 158.878 | 163.878 | -44.95 | 24767.94 |
| 3199 | 2023.01.12 04:00 | sell | 1067 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 3200 | 2023.01.12 04:00 | modify | 1067 | 0.10 | 160.207 | 162.207 | 157.207 | ||
| 3201 | 2023.01.12 08:00 | sell | 1068 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 3202 | 2023.01.12 08:00 | modify | 1068 | 0.10 | 159.866 | 161.866 | 156.866 | ||
| 3203 | 2023.01.12 12:00 | sell | 1069 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 3204 | 2023.01.12 12:00 | modify | 1069 | 0.10 | 159.154 | 161.154 | 156.154 | ||
| 3205 | 2023.01.12 16:00 | sell | 1070 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 3206 | 2023.01.12 16:00 | modify | 1070 | 0.10 | 157.815 | 159.815 | 154.815 | ||
| 3207 | 2023.01.12 20:00 | sell | 1071 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 3208 | 2023.01.12 20:00 | modify | 1071 | 0.10 | 158.027 | 160.027 | 155.027 | ||
| 3209 | 2023.01.13 00:00 | sell | 1072 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 3210 | 2023.01.13 00:00 | modify | 1072 | 0.10 | 157.797 | 159.797 | 154.797 | ||
| 3211 | 2023.01.13 04:00 | sell | 1073 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 3212 | 2023.01.13 04:00 | modify | 1073 | 0.10 | 157.498 | 159.498 | 154.498 | ||
| 3213 | 2023.01.13 06:33 | t/p | 1067 | 0.10 | 157.207 | 162.207 | 157.207 | 218.41 | 24986.35 |
| 3214 | 2023.01.13 06:55 | t/p | 1068 | 0.10 | 156.866 | 161.866 | 156.866 | 218.41 | 25204.76 |
| 3215 | 2023.01.13 08:00 | sell | 1074 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 3216 | 2023.01.13 08:00 | modify | 1074 | 0.10 | 156.774 | 158.774 | 153.774 | ||
| 3217 | 2023.01.13 12:00 | sell | 1075 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 3218 | 2023.01.13 12:00 | modify | 1075 | 0.10 | 156.716 | 158.716 | 153.716 | ||
| 3219 | 2023.01.13 13:47 | t/p | 1069 | 0.10 | 156.154 | 161.154 | 156.154 | 218.42 | 25423.17 |
| 3220 | 2023.01.13 16:00 | sell | 1076 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 3221 | 2023.01.13 16:00 | modify | 1076 | 0.10 | 155.746 | 157.746 | 152.746 | ||
| 3222 | 2023.01.13 20:00 | sell | 1077 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 3223 | 2023.01.13 20:00 | modify | 1077 | 0.10 | 156.433 | 158.433 | 153.433 | ||
| 3224 | 2023.01.16 00:00 | sell | 1078 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 3225 | 2023.01.16 00:00 | modify | 1078 | 0.10 | 156.507 | 158.507 | 153.507 | ||
| 3226 | 2023.01.16 04:00 | sell | 1079 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 3227 | 2023.01.16 04:00 | modify | 1079 | 0.10 | 156.299 | 158.299 | 153.299 | ||
| 3228 | 2023.01.16 08:00 | sell | 1080 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 3229 | 2023.01.16 08:00 | modify | 1080 | 0.10 | 156.509 | 158.509 | 153.509 | ||
| 3230 | 2023.01.16 12:00 | close | 1080 | 0.10 | 156.620 | 158.509 | 153.509 | -8.14 | 25415.03 |
| 3231 | 2023.01.16 12:00 | close | 1079 | 0.10 | 156.620 | 158.299 | 153.299 | -23.52 | 25391.51 |
| 3232 | 2023.01.16 12:00 | close | 1078 | 0.10 | 156.620 | 158.507 | 153.507 | -8.28 | 25383.23 |
| 3233 | 2023.01.16 12:00 | close | 1077 | 0.10 | 156.620 | 158.433 | 153.433 | -15.09 | 25368.14 |
| 3234 | 2023.01.16 12:00 | close | 1076 | 0.10 | 156.620 | 157.746 | 152.746 | -65.42 | 25302.72 |
| 3235 | 2023.01.16 12:00 | close | 1075 | 0.10 | 156.620 | 158.716 | 153.716 | 5.65 | 25308.37 |
| 3236 | 2023.01.16 12:00 | close | 1074 | 0.10 | 156.620 | 158.774 | 153.774 | 9.90 | 25318.27 |
| 3237 | 2023.01.16 12:00 | close | 1073 | 0.10 | 156.620 | 159.498 | 154.498 | 62.94 | 25381.21 |
| 3238 | 2023.01.16 12:00 | close | 1072 | 0.10 | 156.620 | 159.797 | 154.797 | 84.85 | 25466.05 |
| 3239 | 2023.01.16 12:00 | close | 1071 | 0.10 | 156.620 | 160.027 | 155.027 | 100.32 | 25566.37 |
| 3240 | 2023.01.16 12:00 | close | 1070 | 0.10 | 156.620 | 159.815 | 154.815 | 84.79 | 25651.16 |
| 3241 | 2023.01.16 12:00 | buy | 1081 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 3242 | 2023.01.16 12:00 | modify | 1081 | 0.10 | 156.620 | 154.620 | 159.620 | ||
| 3243 | 2023.01.16 16:00 | buy | 1082 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 3244 | 2023.01.16 16:00 | modify | 1082 | 0.10 | 156.902 | 154.902 | 159.902 | ||
| 3245 | 2023.01.16 20:00 | buy | 1083 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 3246 | 2023.01.16 20:00 | modify | 1083 | 0.10 | 156.810 | 154.810 | 159.810 | ||
| 3247 | 2023.01.17 00:00 | buy | 1084 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 3248 | 2023.01.17 00:00 | modify | 1084 | 0.10 | 156.716 | 154.716 | 159.716 | ||
| 3249 | 2023.01.17 04:00 | buy | 1085 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 3250 | 2023.01.17 04:00 | modify | 1085 | 0.10 | 157.019 | 155.019 | 160.019 | ||
| 3251 | 2023.01.17 08:00 | buy | 1086 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 3252 | 2023.01.17 08:00 | modify | 1086 | 0.10 | 157.271 | 155.271 | 160.271 | ||
| 3253 | 2023.01.17 12:00 | buy | 1087 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 3254 | 2023.01.17 12:00 | modify | 1087 | 0.10 | 157.752 | 155.752 | 160.752 | ||
| 3255 | 2023.01.17 16:00 | buy | 1088 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 3256 | 2023.01.17 16:00 | modify | 1088 | 0.10 | 157.374 | 155.374 | 160.374 | ||
| 3257 | 2023.01.17 20:00 | buy | 1089 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 3258 | 2023.01.17 20:00 | modify | 1089 | 0.10 | 157.560 | 155.560 | 160.560 | ||
| 3259 | 2023.01.18 00:00 | buy | 1090 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 3260 | 2023.01.18 00:00 | modify | 1090 | 0.10 | 157.611 | 155.611 | 160.611 | ||
| 3261 | 2023.01.18 02:41 | t/p | 1081 | 0.10 | 159.620 | 154.620 | 159.620 | 221.92 | 25873.08 |
| 3262 | 2023.01.18 02:41 | t/p | 1084 | 0.10 | 159.716 | 154.716 | 159.716 | 220.87 | 26093.94 |
| 3263 | 2023.01.18 02:41 | t/p | 1083 | 0.10 | 159.810 | 154.810 | 159.810 | 221.92 | 26315.86 |
| 3264 | 2023.01.18 02:44 | t/p | 1082 | 0.10 | 159.902 | 154.902 | 159.902 | 221.92 | 26537.78 |
| 3265 | 2023.01.18 02:45 | t/p | 1085 | 0.10 | 160.019 | 155.019 | 160.019 | 220.88 | 26758.66 |
| 3266 | 2023.01.18 02:51 | t/p | 1086 | 0.10 | 160.271 | 155.271 | 160.271 | 220.87 | 26979.52 |
| 3267 | 2023.01.18 03:01 | t/p | 1088 | 0.10 | 160.374 | 155.374 | 160.374 | 220.87 | 27200.39 |
| 3268 | 2023.01.18 03:18 | t/p | 1089 | 0.10 | 160.560 | 155.560 | 160.560 | 220.87 | 27421.25 |
| 3269 | 2023.01.18 03:20 | t/p | 1090 | 0.10 | 160.611 | 155.611 | 160.611 | 219.81 | 27641.06 |
| 3270 | 2023.01.18 03:21 | t/p | 1087 | 0.10 | 160.752 | 155.752 | 160.752 | 220.87 | 27861.93 |
| 3271 | 2023.01.18 04:00 | buy | 1091 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 3272 | 2023.01.18 04:00 | modify | 1091 | 0.10 | 160.910 | 158.910 | 163.910 | ||
| 3273 | 2023.01.18 08:00 | buy | 1092 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 3274 | 2023.01.18 08:00 | modify | 1092 | 0.10 | 160.441 | 158.441 | 163.441 | ||
| 3275 | 2023.01.18 12:00 | buy | 1093 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 3276 | 2023.01.18 12:00 | modify | 1093 | 0.10 | 159.616 | 157.616 | 162.616 | ||
| 3277 | 2023.01.18 13:57 | s/l | 1091 | 0.10 | 158.910 | 158.910 | 163.910 | -146.55 | 27715.38 |
| 3278 | 2023.01.18 16:00 | buy | 1094 | 0.10 | 159.129 | 0.000 | 0.000 | ||
| 3279 | 2023.01.18 16:00 | modify | 1094 | 0.10 | 159.129 | 157.129 | 162.129 | ||
| 3280 | 2023.01.18 20:00 | buy | 1095 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 3281 | 2023.01.18 20:00 | modify | 1095 | 0.10 | 158.852 | 156.852 | 161.852 | ||
| 3282 | 2023.01.19 00:00 | buy | 1096 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 3283 | 2023.01.19 00:00 | modify | 1096 | 0.10 | 158.742 | 156.742 | 161.742 | ||
| 3284 | 2023.01.19 00:31 | s/l | 1092 | 0.10 | 158.441 | 158.441 | 163.441 | -143.37 | 27572.00 |
| 3285 | 2023.01.19 04:00 | close | 1096 | 0.10 | 158.224 | 156.742 | 161.742 | -37.95 | 27534.05 |
| 3286 | 2023.01.19 04:00 | close | 1095 | 0.10 | 158.224 | 156.852 | 161.852 | -42.84 | 27491.21 |
| 3287 | 2023.01.19 04:00 | close | 1094 | 0.10 | 158.224 | 157.129 | 162.129 | -63.14 | 27428.07 |
| 3288 | 2023.01.19 04:00 | close | 1093 | 0.10 | 158.224 | 157.616 | 162.616 | -98.82 | 27329.24 |
| 3289 | 2023.01.19 04:00 | sell | 1097 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 3290 | 2023.01.19 04:00 | modify | 1097 | 0.10 | 158.224 | 160.224 | 155.224 | ||
| 3291 | 2023.01.19 08:00 | sell | 1098 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 3292 | 2023.01.19 08:00 | modify | 1098 | 0.10 | 158.085 | 160.085 | 155.085 | ||
| 3293 | 2023.01.19 12:00 | sell | 1099 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 3294 | 2023.01.19 12:00 | modify | 1099 | 0.10 | 158.863 | 160.863 | 155.863 | ||
| 3295 | 2023.01.19 16:00 | sell | 1100 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 3296 | 2023.01.19 16:00 | modify | 1100 | 0.10 | 158.751 | 160.751 | 155.751 | ||
| 3297 | 2023.01.19 20:00 | sell | 1101 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 3298 | 2023.01.19 20:00 | modify | 1101 | 0.10 | 159.160 | 161.160 | 156.160 | ||
| 3299 | 2023.01.20 00:00 | close | 1101 | 0.10 | 159.109 | 161.160 | 156.160 | 2.35 | 27331.59 |
| 3300 | 2023.01.20 00:00 | close | 1100 | 0.10 | 159.109 | 160.751 | 155.751 | -27.61 | 27303.98 |
| 3301 | 2023.01.20 00:00 | close | 1099 | 0.10 | 159.109 | 160.863 | 155.863 | -19.41 | 27284.57 |
| 3302 | 2023.01.20 00:00 | close | 1098 | 0.10 | 159.109 | 160.085 | 155.085 | -76.41 | 27208.15 |
| 3303 | 2023.01.20 00:00 | close | 1097 | 0.10 | 159.109 | 160.224 | 155.224 | -66.22 | 27141.93 |
| 3304 | 2023.01.20 00:00 | buy | 1102 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 3305 | 2023.01.20 00:00 | modify | 1102 | 0.10 | 159.109 | 157.109 | 162.109 | ||
| 3306 | 2023.01.20 04:00 | buy | 1103 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 3307 | 2023.01.20 04:00 | modify | 1103 | 0.10 | 159.519 | 157.519 | 162.519 | ||
| 3308 | 2023.01.20 08:00 | buy | 1104 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 3309 | 2023.01.20 08:00 | modify | 1104 | 0.10 | 159.385 | 157.385 | 162.385 | ||
| 3310 | 2023.01.20 12:00 | buy | 1105 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 3311 | 2023.01.20 12:00 | modify | 1105 | 0.10 | 160.509 | 158.509 | 163.509 | ||
| 3312 | 2023.01.20 16:00 | buy | 1106 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 3313 | 2023.01.20 16:00 | modify | 1106 | 0.10 | 160.749 | 158.749 | 163.749 | ||
| 3314 | 2023.01.20 20:00 | buy | 1107 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 3315 | 2023.01.20 20:00 | modify | 1107 | 0.10 | 160.636 | 158.636 | 163.636 | ||
| 3316 | 2023.01.23 00:00 | buy | 1108 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 3317 | 2023.01.23 00:00 | modify | 1108 | 0.10 | 160.552 | 158.552 | 163.552 | ||
| 3318 | 2023.01.23 04:00 | buy | 1109 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 3319 | 2023.01.23 04:00 | modify | 1109 | 0.10 | 160.805 | 158.805 | 163.805 | ||
| 3320 | 2023.01.23 08:00 | buy | 1110 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 3321 | 2023.01.23 08:00 | modify | 1110 | 0.10 | 161.609 | 159.609 | 164.609 | ||
| 3322 | 2023.01.23 12:00 | buy | 1111 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 3323 | 2023.01.23 12:00 | modify | 1111 | 0.10 | 161.033 | 159.033 | 164.033 | ||
| 3324 | 2023.01.23 16:00 | buy | 1112 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 3325 | 2023.01.23 16:00 | modify | 1112 | 0.10 | 161.603 | 159.603 | 164.603 | ||
| 3326 | 2023.01.23 20:00 | buy | 1113 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 3327 | 2023.01.23 20:00 | modify | 1113 | 0.10 | 161.612 | 159.612 | 164.612 | ||
| 3328 | 2023.01.24 00:00 | buy | 1114 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 3329 | 2023.01.24 00:00 | modify | 1114 | 0.10 | 161.692 | 159.692 | 164.692 | ||
| 3330 | 2023.01.24 04:00 | buy | 1115 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 3331 | 2023.01.24 04:00 | modify | 1115 | 0.10 | 161.459 | 159.459 | 164.459 | ||
| 3332 | 2023.01.24 08:00 | buy | 1116 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 3333 | 2023.01.24 08:00 | modify | 1116 | 0.10 | 161.113 | 159.113 | 164.113 | ||
| 3334 | 2023.01.24 12:00 | close | 1116 | 0.10 | 160.314 | 159.113 | 164.113 | -58.55 | 27083.38 |
| 3335 | 2023.01.24 12:00 | close | 1115 | 0.10 | 160.314 | 159.459 | 164.459 | -83.90 | 26999.48 |
| 3336 | 2023.01.24 12:00 | close | 1114 | 0.10 | 160.314 | 159.692 | 164.692 | -100.97 | 26898.51 |
| 3337 | 2023.01.24 12:00 | close | 1113 | 0.10 | 160.314 | 159.612 | 164.612 | -94.05 | 26804.46 |
| 3338 | 2023.01.24 12:00 | close | 1112 | 0.10 | 160.314 | 159.603 | 164.603 | -93.39 | 26711.06 |
| 3339 | 2023.01.24 12:00 | close | 1111 | 0.10 | 160.314 | 159.033 | 164.033 | -51.62 | 26659.44 |
| 3340 | 2023.01.24 12:00 | close | 1110 | 0.10 | 160.314 | 159.609 | 164.609 | -93.83 | 26565.60 |
| 3341 | 2023.01.24 12:00 | close | 1109 | 0.10 | 160.314 | 158.805 | 163.805 | -34.92 | 26530.68 |
| 3342 | 2023.01.24 12:00 | close | 1108 | 0.10 | 160.314 | 158.552 | 163.552 | -16.38 | 26514.29 |
| 3343 | 2023.01.24 12:00 | close | 1107 | 0.10 | 160.314 | 158.636 | 163.636 | -21.49 | 26492.80 |
| 3344 | 2023.01.24 12:00 | close | 1106 | 0.10 | 160.314 | 158.749 | 163.749 | -29.77 | 26463.03 |
| 3345 | 2023.01.24 12:00 | close | 1105 | 0.10 | 160.314 | 158.509 | 163.509 | -12.18 | 26450.85 |
| 3346 | 2023.01.24 12:00 | close | 1104 | 0.10 | 160.314 | 157.385 | 162.385 | 70.18 | 26521.03 |
| 3347 | 2023.01.24 12:00 | close | 1103 | 0.10 | 160.314 | 157.519 | 162.519 | 60.36 | 26581.39 |
| 3348 | 2023.01.24 12:00 | close | 1102 | 0.10 | 160.314 | 157.109 | 162.109 | 90.40 | 26671.79 |
| 3349 | 2023.01.24 12:00 | sell | 1117 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 3350 | 2023.01.24 12:00 | modify | 1117 | 0.10 | 160.314 | 162.314 | 157.314 | ||
| 3351 | 2023.01.24 16:00 | sell | 1118 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 3352 | 2023.01.24 16:00 | modify | 1118 | 0.10 | 160.198 | 162.198 | 157.198 | ||
| 3353 | 2023.01.24 20:00 | sell | 1119 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 3354 | 2023.01.24 20:00 | modify | 1119 | 0.10 | 160.432 | 162.432 | 157.432 | ||
| 3355 | 2023.01.25 00:00 | sell | 1120 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 3356 | 2023.01.25 00:00 | modify | 1120 | 0.10 | 160.565 | 162.565 | 157.565 | ||
| 3357 | 2023.01.25 04:00 | sell | 1121 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 3358 | 2023.01.25 04:00 | modify | 1121 | 0.10 | 160.859 | 162.859 | 157.859 | ||
| 3359 | 2023.01.25 08:00 | sell | 1122 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 3360 | 2023.01.25 08:00 | modify | 1122 | 0.10 | 160.646 | 162.646 | 157.646 | ||
| 3361 | 2023.01.25 12:00 | sell | 1123 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 3362 | 2023.01.25 12:00 | modify | 1123 | 0.10 | 159.595 | 161.595 | 156.595 | ||
| 3363 | 2023.01.25 16:00 | sell | 1124 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 3364 | 2023.01.25 16:00 | modify | 1124 | 0.10 | 160.139 | 162.139 | 157.139 | ||
| 3365 | 2023.01.25 20:00 | sell | 1125 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 3366 | 2023.01.25 20:00 | modify | 1125 | 0.10 | 160.608 | 162.608 | 157.608 | ||
| 3367 | 2023.01.26 00:00 | close | 1125 | 0.10 | 160.439 | 162.608 | 157.608 | 8.24 | 26680.04 |
| 3368 | 2023.01.26 00:00 | close | 1124 | 0.10 | 160.439 | 162.139 | 157.139 | -26.13 | 26653.91 |
| 3369 | 2023.01.26 00:00 | close | 1123 | 0.10 | 160.439 | 161.595 | 156.595 | -65.98 | 26587.94 |
| 3370 | 2023.01.26 00:00 | close | 1122 | 0.10 | 160.439 | 162.646 | 157.646 | 11.02 | 26598.96 |
| 3371 | 2023.01.26 00:00 | close | 1121 | 0.10 | 160.439 | 162.859 | 157.859 | 26.63 | 26625.60 |
| 3372 | 2023.01.26 00:00 | close | 1120 | 0.10 | 160.439 | 162.565 | 157.565 | 5.09 | 26630.69 |
| 3373 | 2023.01.26 00:00 | close | 1119 | 0.10 | 160.439 | 162.432 | 157.432 | -6.04 | 26624.66 |
| 3374 | 2023.01.26 00:00 | close | 1118 | 0.10 | 160.439 | 162.198 | 157.198 | -23.18 | 26601.48 |
| 3375 | 2023.01.26 00:00 | close | 1117 | 0.10 | 160.439 | 162.314 | 157.314 | -14.68 | 26586.80 |
| 3376 | 2023.01.26 00:00 | buy | 1126 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 3377 | 2023.01.26 00:00 | modify | 1126 | 0.10 | 160.439 | 158.439 | 163.439 | ||
| 3378 | 2023.01.26 04:00 | close | 1126 | 0.10 | 160.270 | 158.439 | 163.439 | -12.38 | 26574.42 |
| 3379 | 2023.01.26 04:00 | sell | 1127 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 3380 | 2023.01.26 04:00 | modify | 1127 | 0.10 | 160.270 | 162.270 | 157.270 | ||
| 3381 | 2023.01.26 08:00 | sell | 1128 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 3382 | 2023.01.26 08:00 | modify | 1128 | 0.10 | 160.657 | 162.657 | 157.657 | ||
| 3383 | 2023.01.26 12:00 | close | 1128 | 0.10 | 160.898 | 162.657 | 157.657 | -17.65 | 26556.77 |
| 3384 | 2023.01.26 12:00 | close | 1127 | 0.10 | 160.898 | 162.270 | 157.270 | -46.01 | 26510.76 |
| 3385 | 2023.01.26 12:00 | buy | 1129 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 3386 | 2023.01.26 12:00 | modify | 1129 | 0.10 | 160.898 | 158.898 | 163.898 | ||
| 3387 | 2023.01.26 16:00 | buy | 1130 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 3388 | 2023.01.26 16:00 | modify | 1130 | 0.10 | 161.198 | 159.198 | 164.198 | ||
| 3389 | 2023.01.26 20:00 | buy | 1131 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 3390 | 2023.01.26 20:00 | modify | 1131 | 0.10 | 161.615 | 159.615 | 164.615 | ||
| 3391 | 2023.01.27 00:00 | buy | 1132 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 3392 | 2023.01.27 00:00 | modify | 1132 | 0.10 | 161.172 | 159.172 | 164.172 | ||
| 3393 | 2023.01.27 04:00 | buy | 1133 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 3394 | 2023.01.27 04:00 | modify | 1133 | 0.10 | 160.892 | 158.892 | 163.892 | ||
| 3395 | 2023.01.27 08:00 | buy | 1134 | 0.10 | 160.866 | 0.000 | 0.000 | ||
| 3396 | 2023.01.27 08:00 | modify | 1134 | 0.10 | 160.866 | 158.866 | 163.866 | ||
| 3397 | 2023.01.27 12:00 | buy | 1135 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 3398 | 2023.01.27 12:00 | modify | 1135 | 0.10 | 160.734 | 158.734 | 163.734 | ||
| 3399 | 2023.01.27 16:00 | close | 1135 | 0.10 | 160.625 | 158.734 | 163.734 | -7.99 | 26502.77 |
| 3400 | 2023.01.27 16:00 | close | 1134 | 0.10 | 160.625 | 158.866 | 163.866 | -17.66 | 26485.11 |
| 3401 | 2023.01.27 16:00 | close | 1133 | 0.10 | 160.625 | 158.892 | 163.892 | -19.57 | 26465.54 |
| 3402 | 2023.01.27 16:00 | close | 1132 | 0.10 | 160.625 | 159.172 | 164.172 | -40.09 | 26425.45 |
| 3403 | 2023.01.27 16:00 | close | 1131 | 0.10 | 160.625 | 159.615 | 164.615 | -71.49 | 26353.96 |
| 3404 | 2023.01.27 16:00 | close | 1130 | 0.10 | 160.625 | 159.198 | 164.198 | -40.93 | 26313.02 |
| 3405 | 2023.01.27 16:00 | close | 1129 | 0.10 | 160.625 | 158.898 | 163.898 | -18.95 | 26294.07 |
| 3406 | 2023.01.27 16:00 | sell | 1136 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 3407 | 2023.01.27 16:00 | modify | 1136 | 0.10 | 160.625 | 162.625 | 157.625 | ||
| 3408 | 2023.01.27 20:00 | sell | 1137 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 3409 | 2023.01.27 20:00 | modify | 1137 | 0.10 | 160.986 | 162.986 | 157.986 | ||
| 3410 | 2023.01.30 00:00 | sell | 1138 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 3411 | 2023.01.30 00:00 | modify | 1138 | 0.10 | 160.993 | 162.993 | 157.993 | ||
| 3412 | 2023.01.30 04:00 | close | 1138 | 0.10 | 161.003 | 162.993 | 157.993 | -0.73 | 26293.34 |
| 3413 | 2023.01.30 04:00 | close | 1137 | 0.10 | 161.003 | 162.986 | 157.986 | -2.63 | 26290.71 |
| 3414 | 2023.01.30 04:00 | close | 1136 | 0.10 | 161.003 | 162.625 | 157.625 | -29.08 | 26261.63 |
| 3415 | 2023.01.30 04:00 | buy | 1139 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 3416 | 2023.01.30 04:00 | modify | 1139 | 0.10 | 161.003 | 159.003 | 164.003 | ||
| 3417 | 2023.01.30 08:00 | buy | 1140 | 0.10 | 160.448 | 0.000 | 0.000 | ||
| 3418 | 2023.01.30 08:00 | modify | 1140 | 0.10 | 160.448 | 158.448 | 163.448 | ||
| 3419 | 2023.01.30 12:00 | buy | 1141 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 3420 | 2023.01.30 12:00 | modify | 1141 | 0.10 | 161.245 | 159.245 | 164.245 | ||
| 3421 | 2023.01.30 16:00 | buy | 1142 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 3422 | 2023.01.30 16:00 | modify | 1142 | 0.10 | 161.363 | 159.363 | 164.363 | ||
| 3423 | 2023.01.30 20:00 | buy | 1143 | 0.10 | 161.218 | 0.000 | 0.000 | ||
| 3424 | 2023.01.30 20:00 | modify | 1143 | 0.10 | 161.218 | 159.218 | 164.218 | ||
| 3425 | 2023.01.31 00:00 | buy | 1144 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 3426 | 2023.01.31 00:00 | modify | 1144 | 0.10 | 161.177 | 159.177 | 164.177 | ||
| 3427 | 2023.01.31 04:00 | close | 1144 | 0.10 | 160.756 | 159.177 | 164.177 | -30.84 | 26230.79 |
| 3428 | 2023.01.31 04:00 | close | 1143 | 0.10 | 160.756 | 159.218 | 164.218 | -32.79 | 26197.99 |
| 3429 | 2023.01.31 04:00 | close | 1142 | 0.10 | 160.756 | 159.363 | 164.363 | -43.41 | 26154.58 |
| 3430 | 2023.01.31 04:00 | close | 1141 | 0.10 | 160.756 | 159.245 | 164.245 | -34.77 | 26119.80 |
| 3431 | 2023.01.31 04:00 | close | 1140 | 0.10 | 160.756 | 158.448 | 163.448 | 23.63 | 26143.43 |
| 3432 | 2023.01.31 04:00 | close | 1139 | 0.10 | 160.756 | 159.003 | 164.003 | -17.04 | 26126.38 |
| 3433 | 2023.01.31 04:00 | sell | 1145 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 3434 | 2023.01.31 04:00 | modify | 1145 | 0.10 | 160.756 | 162.756 | 157.756 | ||
| 3435 | 2023.01.31 08:00 | sell | 1146 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 3436 | 2023.01.31 08:00 | modify | 1146 | 0.10 | 160.711 | 162.711 | 157.711 | ||
| 3437 | 2023.01.31 12:00 | sell | 1147 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 3438 | 2023.01.31 12:00 | modify | 1147 | 0.10 | 160.759 | 162.759 | 157.759 | ||
| 3439 | 2023.01.31 16:00 | sell | 1148 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 3440 | 2023.01.31 16:00 | modify | 1148 | 0.10 | 160.006 | 162.006 | 157.006 | ||
| 3441 | 2023.01.31 20:00 | sell | 1149 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 3442 | 2023.01.31 20:00 | modify | 1149 | 0.10 | 160.397 | 162.397 | 157.397 | ||
| 3443 | 2023.02.01 00:00 | sell | 1150 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 3444 | 2023.02.01 00:00 | modify | 1150 | 0.10 | 160.137 | 162.137 | 157.137 | ||
| 3445 | 2023.02.01 04:00 | sell | 1151 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 3446 | 2023.02.01 04:00 | modify | 1151 | 0.10 | 160.082 | 162.082 | 157.082 | ||
| 3447 | 2023.02.01 08:00 | sell | 1152 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 3448 | 2023.02.01 08:00 | modify | 1152 | 0.10 | 160.366 | 162.366 | 157.366 | ||
| 3449 | 2023.02.01 12:00 | sell | 1153 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 3450 | 2023.02.01 12:00 | modify | 1153 | 0.10 | 160.004 | 162.004 | 157.004 | ||
| 3451 | 2023.02.01 16:00 | sell | 1154 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 3452 | 2023.02.01 16:00 | modify | 1154 | 0.10 | 159.298 | 161.298 | 156.298 | ||
| 3453 | 2023.02.01 20:00 | sell | 1155 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 3454 | 2023.02.01 20:00 | modify | 1155 | 0.10 | 159.248 | 161.248 | 156.248 | ||
| 3455 | 2023.02.02 00:00 | sell | 1156 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 3456 | 2023.02.02 00:00 | modify | 1156 | 0.10 | 159.299 | 161.299 | 156.299 | ||
| 3457 | 2023.02.02 04:00 | sell | 1157 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 3458 | 2023.02.02 04:00 | modify | 1157 | 0.10 | 159.276 | 161.276 | 156.276 | ||
| 3459 | 2023.02.02 08:00 | sell | 1158 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 3460 | 2023.02.02 08:00 | modify | 1158 | 0.10 | 159.181 | 161.181 | 156.181 | ||
| 3461 | 2023.02.02 12:00 | sell | 1159 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 3462 | 2023.02.02 12:00 | modify | 1159 | 0.10 | 158.718 | 160.718 | 155.718 | ||
| 3463 | 2023.02.02 12:45 | t/p | 1145 | 0.10 | 157.756 | 162.756 | 157.756 | 214.26 | 26340.65 |
| 3464 | 2023.02.02 12:45 | t/p | 1147 | 0.10 | 157.759 | 162.759 | 157.759 | 214.26 | 26554.91 |
| 3465 | 2023.02.02 12:45 | t/p | 1146 | 0.10 | 157.711 | 162.711 | 157.711 | 214.27 | 26769.18 |
| 3466 | 2023.02.02 16:00 | sell | 1160 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 3467 | 2023.02.02 16:00 | modify | 1160 | 0.10 | 157.847 | 159.847 | 154.847 | ||
| 3468 | 2023.02.02 17:17 | t/p | 1149 | 0.10 | 157.397 | 162.397 | 157.397 | 214.27 | 26983.46 |
| 3469 | 2023.02.02 17:19 | t/p | 1152 | 0.10 | 157.366 | 162.366 | 157.366 | 215.65 | 27199.11 |
| 3470 | 2023.02.02 20:00 | sell | 1161 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 3471 | 2023.02.02 20:00 | modify | 1161 | 0.10 | 157.340 | 159.340 | 154.340 | ||
| 3472 | 2023.02.03 00:00 | sell | 1162 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 3473 | 2023.02.03 00:00 | modify | 1162 | 0.10 | 157.357 | 159.357 | 154.357 | ||
| 3474 | 2023.02.03 00:14 | t/p | 1150 | 0.10 | 157.137 | 162.137 | 157.137 | 214.27 | 27413.38 |
| 3475 | 2023.02.03 00:16 | t/p | 1151 | 0.10 | 157.082 | 162.082 | 157.082 | 214.27 | 27627.66 |
| 3476 | 2023.02.03 00:25 | t/p | 1148 | 0.10 | 157.006 | 162.006 | 157.006 | 212.89 | 27840.55 |
| 3477 | 2023.02.03 00:25 | t/p | 1153 | 0.10 | 157.004 | 162.004 | 157.004 | 214.26 | 28054.81 |
| 3478 | 2023.02.03 04:00 | sell | 1163 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 3479 | 2023.02.03 04:00 | modify | 1163 | 0.10 | 157.004 | 159.004 | 154.004 | ||
| 3480 | 2023.02.03 08:00 | sell | 1164 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 3481 | 2023.02.03 08:00 | modify | 1164 | 0.10 | 156.876 | 158.876 | 153.876 | ||
| 3482 | 2023.02.03 12:00 | sell | 1165 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 3483 | 2023.02.03 12:00 | modify | 1165 | 0.10 | 157.396 | 159.396 | 154.396 | ||
| 3484 | 2023.02.03 16:00 | sell | 1166 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 3485 | 2023.02.03 16:00 | modify | 1166 | 0.10 | 158.645 | 160.645 | 155.645 | ||
| 3486 | 2023.02.03 20:00 | close | 1166 | 0.10 | 158.028 | 160.645 | 155.645 | 45.21 | 28100.02 |
| 3487 | 2023.02.03 20:00 | close | 1165 | 0.10 | 158.028 | 159.396 | 154.396 | -46.30 | 28053.72 |
| 3488 | 2023.02.03 20:00 | close | 1164 | 0.10 | 158.028 | 158.876 | 153.876 | -84.40 | 27969.32 |
| 3489 | 2023.02.03 20:00 | close | 1163 | 0.10 | 158.028 | 159.004 | 154.004 | -75.02 | 27894.30 |
| 3490 | 2023.02.03 20:00 | close | 1162 | 0.10 | 158.028 | 159.357 | 154.357 | -49.16 | 27845.14 |
| 3491 | 2023.02.03 20:00 | close | 1161 | 0.10 | 158.028 | 159.340 | 154.340 | -51.79 | 27793.35 |
| 3492 | 2023.02.03 20:00 | close | 1160 | 0.10 | 158.028 | 159.847 | 154.847 | -14.64 | 27778.71 |
| 3493 | 2023.02.03 20:00 | close | 1159 | 0.10 | 158.028 | 160.718 | 155.718 | 49.17 | 27827.88 |
| 3494 | 2023.02.03 20:00 | close | 1158 | 0.10 | 158.028 | 161.181 | 156.181 | 83.10 | 27910.98 |
| 3495 | 2023.02.03 20:00 | close | 1157 | 0.10 | 158.028 | 161.276 | 156.276 | 90.06 | 28001.03 |
| 3496 | 2023.02.03 20:00 | close | 1156 | 0.10 | 158.028 | 161.299 | 156.299 | 91.74 | 28092.77 |
| 3497 | 2023.02.03 20:00 | close | 1155 | 0.10 | 158.028 | 161.248 | 156.248 | 83.85 | 28176.63 |
| 3498 | 2023.02.03 20:00 | close | 1154 | 0.10 | 158.028 | 161.298 | 156.298 | 87.52 | 28264.15 |
| 3499 | 2023.02.03 20:00 | buy | 1167 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 3500 | 2023.02.03 20:00 | modify | 1167 | 0.10 | 158.028 | 156.028 | 161.028 | ||
| 3501 | 2023.02.06 00:00 | buy | 1168 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 3502 | 2023.02.06 00:00 | modify | 1168 | 0.10 | 159.077 | 157.077 | 162.077 | ||
| 3503 | 2023.02.06 04:00 | buy | 1169 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 3504 | 2023.02.06 04:00 | modify | 1169 | 0.10 | 159.004 | 157.004 | 162.004 | ||
| 3505 | 2023.02.06 08:00 | buy | 1170 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 3506 | 2023.02.06 08:00 | modify | 1170 | 0.10 | 158.875 | 156.875 | 161.875 | ||
| 3507 | 2023.02.06 12:00 | buy | 1171 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 3508 | 2023.02.06 12:00 | modify | 1171 | 0.10 | 159.197 | 157.197 | 162.197 | ||
| 3509 | 2023.02.06 16:00 | buy | 1172 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 3510 | 2023.02.06 16:00 | modify | 1172 | 0.10 | 159.618 | 157.618 | 162.618 | ||
| 3511 | 2023.02.06 20:00 | buy | 1173 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 3512 | 2023.02.06 20:00 | modify | 1173 | 0.10 | 159.367 | 157.367 | 162.367 | ||
| 3513 | 2023.02.07 00:00 | buy | 1174 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 3514 | 2023.02.07 00:00 | modify | 1174 | 0.10 | 159.525 | 157.525 | 162.525 | ||
| 3515 | 2023.02.07 04:00 | buy | 1175 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 3516 | 2023.02.07 04:00 | modify | 1175 | 0.10 | 159.367 | 157.367 | 162.367 | ||
| 3517 | 2023.02.07 08:00 | buy | 1176 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 3518 | 2023.02.07 08:00 | modify | 1176 | 0.10 | 158.929 | 156.929 | 161.929 | ||
| 3519 | 2023.02.07 12:00 | buy | 1177 | 0.10 | 158.418 | 0.000 | 0.000 | ||
| 3520 | 2023.02.07 12:00 | modify | 1177 | 0.10 | 158.418 | 156.418 | 161.418 | ||
| 3521 | 2023.02.07 15:58 | s/l | 1172 | 0.10 | 157.618 | 157.618 | 162.618 | -145.48 | 28118.66 |
| 3522 | 2023.02.07 16:00 | close | 1177 | 0.10 | 157.624 | 156.418 | 161.418 | -58.18 | 28060.48 |
| 3523 | 2023.02.07 16:00 | close | 1176 | 0.10 | 157.624 | 156.929 | 161.929 | -95.62 | 27964.86 |
| 3524 | 2023.02.07 16:00 | close | 1175 | 0.10 | 157.624 | 157.367 | 162.367 | -127.71 | 27837.15 |
| 3525 | 2023.02.07 16:00 | close | 1174 | 0.10 | 157.624 | 157.525 | 162.525 | -139.29 | 27697.86 |
| 3526 | 2023.02.07 16:00 | close | 1173 | 0.10 | 157.624 | 157.367 | 162.367 | -126.65 | 27571.21 |
| 3527 | 2023.02.07 16:00 | close | 1171 | 0.10 | 157.624 | 157.197 | 162.197 | -114.19 | 27457.01 |
| 3528 | 2023.02.07 16:00 | close | 1170 | 0.10 | 157.624 | 156.875 | 161.875 | -90.60 | 27366.41 |
| 3529 | 2023.02.07 16:00 | close | 1169 | 0.10 | 157.624 | 157.004 | 162.004 | -100.05 | 27266.35 |
| 3530 | 2023.02.07 16:00 | close | 1168 | 0.10 | 157.624 | 157.077 | 162.077 | -105.40 | 27160.95 |
| 3531 | 2023.02.07 16:00 | close | 1167 | 0.10 | 157.624 | 156.028 | 161.028 | -27.49 | 27133.46 |
| 3532 | 2023.02.07 16:00 | sell | 1178 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 3533 | 2023.02.07 16:00 | modify | 1178 | 0.10 | 157.624 | 159.624 | 154.624 | ||
| 3534 | 2023.02.07 20:00 | sell | 1179 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 3535 | 2023.02.07 20:00 | modify | 1179 | 0.10 | 157.740 | 159.740 | 154.740 | ||
| 3536 | 2023.02.08 00:00 | sell | 1180 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 3537 | 2023.02.08 00:00 | modify | 1180 | 0.10 | 157.967 | 159.967 | 154.967 | ||
| 3538 | 2023.02.08 04:00 | sell | 1181 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 3539 | 2023.02.08 04:00 | modify | 1181 | 0.10 | 158.066 | 160.066 | 155.066 | ||
| 3540 | 2023.02.08 08:00 | sell | 1182 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 3541 | 2023.02.08 08:00 | modify | 1182 | 0.10 | 158.355 | 160.355 | 155.355 | ||
| 3542 | 2023.02.08 12:00 | sell | 1183 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 3543 | 2023.02.08 12:00 | modify | 1183 | 0.10 | 158.228 | 160.228 | 155.228 | ||
| 3544 | 2023.02.08 16:00 | close | 1183 | 0.10 | 158.813 | 160.228 | 155.228 | -42.86 | 27090.60 |
| 3545 | 2023.02.08 16:00 | close | 1182 | 0.10 | 158.813 | 160.355 | 155.355 | -33.56 | 27057.04 |
| 3546 | 2023.02.08 16:00 | close | 1181 | 0.10 | 158.813 | 160.066 | 155.066 | -54.73 | 27002.31 |
| 3547 | 2023.02.08 16:00 | close | 1180 | 0.10 | 158.813 | 159.967 | 154.967 | -61.98 | 26940.33 |
| 3548 | 2023.02.08 16:00 | close | 1179 | 0.10 | 158.813 | 159.740 | 154.740 | -80.00 | 26860.33 |
| 3549 | 2023.02.08 16:00 | close | 1178 | 0.10 | 158.813 | 159.624 | 154.624 | -88.49 | 26771.84 |
| 3550 | 2023.02.08 16:00 | buy | 1184 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 3551 | 2023.02.08 16:00 | modify | 1184 | 0.10 | 158.813 | 156.813 | 161.813 | ||
| 3552 | 2023.02.08 20:00 | buy | 1185 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 3553 | 2023.02.08 20:00 | modify | 1185 | 0.10 | 158.601 | 156.601 | 161.601 | ||
| 3554 | 2023.02.09 00:00 | buy | 1186 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 3555 | 2023.02.09 00:00 | modify | 1186 | 0.10 | 158.623 | 156.623 | 161.623 | ||
| 3556 | 2023.02.09 04:00 | buy | 1187 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 3557 | 2023.02.09 04:00 | modify | 1187 | 0.10 | 158.786 | 156.786 | 161.786 | ||
| 3558 | 2023.02.09 08:00 | buy | 1188 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 3559 | 2023.02.09 08:00 | modify | 1188 | 0.10 | 158.649 | 156.649 | 161.649 | ||
| 3560 | 2023.02.09 12:00 | buy | 1189 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 3561 | 2023.02.09 12:00 | modify | 1189 | 0.10 | 159.061 | 157.061 | 162.061 | ||
| 3562 | 2023.02.09 16:00 | buy | 1190 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 3563 | 2023.02.09 16:00 | modify | 1190 | 0.10 | 159.355 | 157.355 | 162.355 | ||
| 3564 | 2023.02.09 20:00 | buy | 1191 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 3565 | 2023.02.09 20:00 | modify | 1191 | 0.10 | 159.472 | 157.472 | 162.472 | ||
| 3566 | 2023.02.10 00:00 | buy | 1192 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 3567 | 2023.02.10 00:00 | modify | 1192 | 0.10 | 159.375 | 157.375 | 162.375 | ||
| 3568 | 2023.02.10 04:00 | buy | 1193 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 3569 | 2023.02.10 04:00 | modify | 1193 | 0.10 | 159.357 | 157.357 | 162.357 | ||
| 3570 | 2023.02.10 08:00 | buy | 1194 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 3571 | 2023.02.10 08:00 | modify | 1194 | 0.10 | 158.134 | 156.134 | 161.134 | ||
| 3572 | 2023.02.10 12:00 | buy | 1195 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 3573 | 2023.02.10 12:00 | modify | 1195 | 0.10 | 158.454 | 156.454 | 161.454 | ||
| 3574 | 2023.02.10 16:00 | close | 1195 | 0.10 | 158.581 | 156.454 | 161.454 | 9.31 | 26781.15 |
| 3575 | 2023.02.10 16:00 | close | 1194 | 0.10 | 158.581 | 156.134 | 161.134 | 32.75 | 26813.90 |
| 3576 | 2023.02.10 16:00 | close | 1193 | 0.10 | 158.581 | 157.357 | 162.357 | -56.86 | 26757.04 |
| 3577 | 2023.02.10 16:00 | close | 1192 | 0.10 | 158.581 | 157.375 | 162.375 | -58.18 | 26698.86 |
| 3578 | 2023.02.10 16:00 | close | 1191 | 0.10 | 158.581 | 157.472 | 162.472 | -64.22 | 26634.63 |
| 3579 | 2023.02.10 16:00 | close | 1190 | 0.10 | 158.581 | 157.355 | 162.355 | -55.65 | 26578.98 |
| 3580 | 2023.02.10 16:00 | close | 1189 | 0.10 | 158.581 | 157.061 | 162.061 | -34.11 | 26544.86 |
| 3581 | 2023.02.10 16:00 | close | 1188 | 0.10 | 158.581 | 156.649 | 161.649 | -3.92 | 26540.94 |
| 3582 | 2023.02.10 16:00 | close | 1187 | 0.10 | 158.581 | 156.786 | 161.786 | -13.96 | 26526.97 |
| 3583 | 2023.02.10 16:00 | close | 1186 | 0.10 | 158.581 | 156.623 | 161.623 | -2.02 | 26524.95 |
| 3584 | 2023.02.10 16:00 | close | 1185 | 0.10 | 158.581 | 156.601 | 161.601 | 2.76 | 26527.71 |
| 3585 | 2023.02.10 16:00 | close | 1184 | 0.10 | 158.581 | 156.813 | 161.813 | -12.78 | 26514.93 |
| 3586 | 2023.02.10 16:00 | sell | 1196 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 3587 | 2023.02.10 16:00 | modify | 1196 | 0.10 | 158.581 | 160.581 | 155.581 | ||
| 3588 | 2023.02.10 20:00 | sell | 1197 | 0.10 | 158.449 | 0.000 | 0.000 | ||
| 3589 | 2023.02.10 20:00 | modify | 1197 | 0.10 | 158.449 | 160.449 | 155.449 | ||
| 3590 | 2023.02.13 00:00 | sell | 1198 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 3591 | 2023.02.13 00:00 | modify | 1198 | 0.10 | 158.529 | 160.529 | 155.529 | ||
| 3592 | 2023.02.13 04:00 | sell | 1199 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 3593 | 2023.02.13 04:00 | modify | 1199 | 0.10 | 158.968 | 160.968 | 155.968 | ||
| 3594 | 2023.02.13 08:00 | close | 1199 | 0.10 | 159.427 | 160.968 | 155.968 | -33.62 | 26481.31 |
| 3595 | 2023.02.13 08:00 | close | 1198 | 0.10 | 159.427 | 160.529 | 155.529 | -65.79 | 26415.52 |
| 3596 | 2023.02.13 08:00 | close | 1197 | 0.10 | 159.427 | 160.449 | 155.449 | -73.03 | 26342.49 |
| 3597 | 2023.02.13 08:00 | close | 1196 | 0.10 | 159.427 | 160.581 | 155.581 | -63.36 | 26279.12 |
| 3598 | 2023.02.13 08:00 | buy | 1200 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 3599 | 2023.02.13 08:00 | modify | 1200 | 0.10 | 159.427 | 157.427 | 162.427 | ||
| 3600 | 2023.02.13 12:00 | buy | 1201 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 3601 | 2023.02.13 12:00 | modify | 1201 | 0.10 | 160.022 | 158.022 | 163.022 | ||
| 3602 | 2023.02.13 16:00 | buy | 1202 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 3603 | 2023.02.13 16:00 | modify | 1202 | 0.10 | 161.209 | 159.209 | 164.209 | ||
| 3604 | 2023.02.13 20:00 | buy | 1203 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 3605 | 2023.02.13 20:00 | modify | 1203 | 0.10 | 160.740 | 158.740 | 163.740 | ||
| 3606 | 2023.02.14 00:00 | buy | 1204 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 3607 | 2023.02.14 00:00 | modify | 1204 | 0.10 | 160.827 | 158.827 | 163.827 | ||
| 3608 | 2023.02.14 04:00 | buy | 1205 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 3609 | 2023.02.14 04:00 | modify | 1205 | 0.10 | 160.402 | 158.402 | 163.402 | ||
| 3610 | 2023.02.14 08:00 | buy | 1206 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 3611 | 2023.02.14 08:00 | modify | 1206 | 0.10 | 160.360 | 158.360 | 163.360 | ||
| 3612 | 2023.02.14 12:00 | buy | 1207 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 3613 | 2023.02.14 12:00 | modify | 1207 | 0.10 | 161.378 | 159.378 | 164.378 | ||
| 3614 | 2023.02.14 16:00 | buy | 1208 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 3615 | 2023.02.14 16:00 | modify | 1208 | 0.10 | 161.492 | 159.492 | 164.492 | ||
| 3616 | 2023.02.14 20:00 | buy | 1209 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 3617 | 2023.02.14 20:00 | modify | 1209 | 0.10 | 162.013 | 160.013 | 165.013 | ||
| 3618 | 2023.02.15 00:00 | buy | 1210 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 3619 | 2023.02.15 00:00 | modify | 1210 | 0.10 | 161.939 | 159.939 | 164.939 | ||
| 3620 | 2023.02.15 04:00 | buy | 1211 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 3621 | 2023.02.15 04:00 | modify | 1211 | 0.10 | 161.639 | 159.639 | 164.639 | ||
| 3622 | 2023.02.15 08:00 | buy | 1212 | 0.10 | 161.146 | 0.000 | 0.000 | ||
| 3623 | 2023.02.15 08:00 | modify | 1212 | 0.10 | 161.146 | 159.146 | 164.146 | ||
| 3624 | 2023.02.15 12:00 | buy | 1213 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 3625 | 2023.02.15 12:00 | modify | 1213 | 0.10 | 160.921 | 158.921 | 163.921 | ||
| 3626 | 2023.02.15 16:00 | close | 1213 | 0.10 | 161.149 | 158.921 | 163.921 | 16.71 | 26295.83 |
| 3627 | 2023.02.15 16:00 | close | 1212 | 0.10 | 161.149 | 159.146 | 164.146 | 0.22 | 26296.05 |
| 3628 | 2023.02.15 16:00 | close | 1211 | 0.10 | 161.149 | 159.639 | 164.639 | -35.90 | 26260.15 |
| 3629 | 2023.02.15 16:00 | close | 1210 | 0.10 | 161.149 | 159.939 | 164.939 | -57.89 | 26202.26 |
| 3630 | 2023.02.15 16:00 | close | 1209 | 0.10 | 161.149 | 160.013 | 165.013 | -62.25 | 26140.01 |
| 3631 | 2023.02.15 16:00 | close | 1208 | 0.10 | 161.149 | 159.492 | 164.492 | -24.07 | 26115.94 |
| 3632 | 2023.02.15 16:00 | close | 1207 | 0.10 | 161.149 | 159.378 | 164.378 | -15.72 | 26100.21 |
| 3633 | 2023.02.15 16:00 | close | 1206 | 0.10 | 161.149 | 158.360 | 163.360 | 58.87 | 26159.08 |
| 3634 | 2023.02.15 16:00 | close | 1205 | 0.10 | 161.149 | 158.402 | 163.402 | 55.80 | 26214.87 |
| 3635 | 2023.02.15 16:00 | close | 1204 | 0.10 | 161.149 | 158.827 | 163.827 | 24.65 | 26239.52 |
| 3636 | 2023.02.15 16:00 | close | 1203 | 0.10 | 161.149 | 158.740 | 163.740 | 32.08 | 26271.60 |
| 3637 | 2023.02.15 16:00 | close | 1202 | 0.10 | 161.149 | 159.209 | 164.209 | -2.29 | 26269.31 |
| 3638 | 2023.02.15 16:00 | close | 1201 | 0.10 | 161.149 | 158.022 | 163.022 | 84.69 | 26354.00 |
| 3639 | 2023.02.15 16:00 | close | 1200 | 0.10 | 161.149 | 157.427 | 162.427 | 128.29 | 26482.29 |
| 3640 | 2023.02.15 16:00 | sell | 1214 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 3641 | 2023.02.15 16:00 | modify | 1214 | 0.10 | 161.149 | 163.149 | 158.149 | ||
| 3642 | 2023.02.15 20:00 | sell | 1215 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 3643 | 2023.02.15 20:00 | modify | 1215 | 0.10 | 161.289 | 163.289 | 158.289 | ||
| 3644 | 2023.02.16 00:00 | sell | 1216 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 3645 | 2023.02.16 00:00 | modify | 1216 | 0.10 | 161.172 | 163.172 | 158.172 | ||
| 3646 | 2023.02.16 04:00 | sell | 1217 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 3647 | 2023.02.16 04:00 | modify | 1217 | 0.10 | 161.143 | 163.143 | 158.143 | ||
| 3648 | 2023.02.16 08:00 | sell | 1218 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 3649 | 2023.02.16 08:00 | modify | 1218 | 0.10 | 161.148 | 163.148 | 158.148 | ||
| 3650 | 2023.02.16 12:00 | close | 1218 | 0.10 | 161.305 | 163.148 | 158.148 | -11.50 | 26470.79 |
| 3651 | 2023.02.16 12:00 | close | 1217 | 0.10 | 161.305 | 163.143 | 158.143 | -11.87 | 26458.92 |
| 3652 | 2023.02.16 12:00 | close | 1216 | 0.10 | 161.305 | 163.172 | 158.172 | -9.75 | 26449.17 |
| 3653 | 2023.02.16 12:00 | close | 1215 | 0.10 | 161.305 | 163.289 | 158.289 | -5.32 | 26443.85 |
| 3654 | 2023.02.16 12:00 | close | 1214 | 0.10 | 161.305 | 163.149 | 158.149 | -15.58 | 26428.28 |
| 3655 | 2023.02.16 12:00 | buy | 1219 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 3656 | 2023.02.16 12:00 | modify | 1219 | 0.10 | 161.305 | 159.305 | 164.305 | ||
| 3657 | 2023.02.16 16:00 | buy | 1220 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 3658 | 2023.02.16 16:00 | modify | 1220 | 0.10 | 161.236 | 159.236 | 164.236 | ||
| 3659 | 2023.02.16 20:00 | close | 1220 | 0.10 | 160.760 | 159.236 | 164.236 | -34.88 | 26393.40 |
| 3660 | 2023.02.16 20:00 | close | 1219 | 0.10 | 160.760 | 159.305 | 164.305 | -39.93 | 26353.47 |
| 3661 | 2023.02.16 20:00 | sell | 1221 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 3662 | 2023.02.16 20:00 | modify | 1221 | 0.10 | 160.760 | 162.760 | 157.760 | ||
| 3663 | 2023.02.17 00:00 | sell | 1222 | 0.10 | 160.535 | 0.000 | 0.000 | ||
| 3664 | 2023.02.17 00:00 | modify | 1222 | 0.10 | 160.535 | 162.535 | 157.535 | ||
| 3665 | 2023.02.17 04:00 | sell | 1223 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 3666 | 2023.02.17 04:00 | modify | 1223 | 0.10 | 160.976 | 162.976 | 157.976 | ||
| 3667 | 2023.02.17 08:00 | sell | 1224 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 3668 | 2023.02.17 08:00 | modify | 1224 | 0.10 | 160.913 | 162.913 | 157.913 | ||
| 3669 | 2023.02.17 12:00 | sell | 1225 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 3670 | 2023.02.17 12:00 | modify | 1225 | 0.10 | 161.151 | 163.151 | 158.151 | ||
| 3671 | 2023.02.17 16:00 | sell | 1226 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 3672 | 2023.02.17 16:00 | modify | 1226 | 0.10 | 161.169 | 163.169 | 158.169 | ||
| 3673 | 2023.02.17 20:00 | close | 1226 | 0.10 | 161.618 | 163.169 | 158.169 | -32.90 | 26320.57 |
| 3674 | 2023.02.17 20:00 | close | 1225 | 0.10 | 161.618 | 163.151 | 158.151 | -34.22 | 26286.35 |
| 3675 | 2023.02.17 20:00 | close | 1224 | 0.10 | 161.618 | 162.913 | 157.913 | -51.65 | 26234.70 |
| 3676 | 2023.02.17 20:00 | close | 1223 | 0.10 | 161.618 | 162.976 | 157.976 | -47.04 | 26187.66 |
| 3677 | 2023.02.17 20:00 | close | 1222 | 0.10 | 161.618 | 162.535 | 157.535 | -79.35 | 26108.31 |
| 3678 | 2023.02.17 20:00 | close | 1221 | 0.10 | 161.618 | 162.760 | 157.760 | -64.24 | 26044.07 |
| 3679 | 2023.02.17 20:00 | buy | 1227 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 3680 | 2023.02.17 20:00 | modify | 1227 | 0.10 | 161.618 | 159.618 | 164.618 | ||
| 3681 | 2023.02.20 00:00 | buy | 1228 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 3682 | 2023.02.20 00:00 | modify | 1228 | 0.10 | 161.586 | 159.586 | 164.586 | ||
| 3683 | 2023.02.20 04:00 | buy | 1229 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 3684 | 2023.02.20 04:00 | modify | 1229 | 0.10 | 161.458 | 159.458 | 164.458 | ||
| 3685 | 2023.02.20 08:00 | buy | 1230 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 3686 | 2023.02.20 08:00 | modify | 1230 | 0.10 | 161.584 | 159.584 | 164.584 | ||
| 3687 | 2023.02.20 12:00 | buy | 1231 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 3688 | 2023.02.20 12:00 | modify | 1231 | 0.10 | 161.268 | 159.268 | 164.268 | ||
| 3689 | 2023.02.20 16:00 | buy | 1232 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 3690 | 2023.02.20 16:00 | modify | 1232 | 0.10 | 161.271 | 159.271 | 164.271 | ||
| 3691 | 2023.02.20 20:00 | close | 1232 | 0.10 | 161.630 | 159.271 | 164.271 | 26.31 | 26070.38 |
| 3692 | 2023.02.20 20:00 | close | 1231 | 0.10 | 161.630 | 159.268 | 164.268 | 26.53 | 26096.91 |
| 3693 | 2023.02.20 20:00 | close | 1230 | 0.10 | 161.630 | 159.584 | 164.584 | 3.37 | 26100.28 |
| 3694 | 2023.02.20 20:00 | close | 1229 | 0.10 | 161.630 | 159.458 | 164.458 | 12.60 | 26112.88 |
| 3695 | 2023.02.20 20:00 | close | 1228 | 0.10 | 161.630 | 159.586 | 164.586 | 3.23 | 26116.11 |
| 3696 | 2023.02.20 20:00 | close | 1227 | 0.10 | 161.630 | 159.618 | 164.618 | 1.94 | 26118.04 |
| 3697 | 2023.02.20 20:00 | sell | 1233 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 3698 | 2023.02.20 20:00 | modify | 1233 | 0.10 | 161.630 | 163.630 | 158.630 | ||
| 3699 | 2023.02.21 00:00 | sell | 1234 | 0.10 | 161.708 | 0.000 | 0.000 | ||
| 3700 | 2023.02.21 00:00 | modify | 1234 | 0.10 | 161.708 | 163.708 | 158.708 | ||
| 3701 | 2023.02.21 04:00 | close | 1234 | 0.10 | 161.660 | 163.708 | 158.708 | 3.52 | 26121.56 |
| 3702 | 2023.02.21 04:00 | close | 1233 | 0.10 | 161.660 | 163.630 | 158.630 | -3.58 | 26117.98 |
| 3703 | 2023.02.21 04:00 | buy | 1235 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 3704 | 2023.02.21 04:00 | modify | 1235 | 0.10 | 161.660 | 159.660 | 164.660 | ||
| 3705 | 2023.02.21 08:00 | buy | 1236 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 3706 | 2023.02.21 08:00 | modify | 1236 | 0.10 | 161.739 | 159.739 | 164.739 | ||
| 3707 | 2023.02.21 12:00 | buy | 1237 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 3708 | 2023.02.21 12:00 | modify | 1237 | 0.10 | 163.038 | 161.038 | 166.038 | ||
| 3709 | 2023.02.21 16:00 | buy | 1238 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 3710 | 2023.02.21 16:00 | modify | 1238 | 0.10 | 163.628 | 161.628 | 166.628 | ||
| 3711 | 2023.02.21 20:00 | buy | 1239 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 3712 | 2023.02.21 20:00 | modify | 1239 | 0.10 | 163.456 | 161.456 | 166.456 | ||
| 3713 | 2023.02.22 00:00 | buy | 1240 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 3714 | 2023.02.22 00:00 | modify | 1240 | 0.10 | 163.506 | 161.506 | 166.506 | ||
| 3715 | 2023.02.22 04:00 | buy | 1241 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 3716 | 2023.02.22 04:00 | modify | 1241 | 0.10 | 163.543 | 161.543 | 166.543 | ||
| 3717 | 2023.02.22 08:00 | buy | 1242 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 3718 | 2023.02.22 08:00 | modify | 1242 | 0.10 | 163.260 | 161.260 | 166.260 | ||
| 3719 | 2023.02.22 12:00 | buy | 1243 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 3720 | 2023.02.22 12:00 | modify | 1243 | 0.10 | 162.882 | 160.882 | 165.882 | ||
| 3721 | 2023.02.22 16:00 | close | 1243 | 0.10 | 162.422 | 160.882 | 165.882 | -33.71 | 26084.27 |
| 3722 | 2023.02.22 16:00 | close | 1242 | 0.10 | 162.422 | 161.260 | 166.260 | -61.41 | 26022.86 |
| 3723 | 2023.02.22 16:00 | close | 1241 | 0.10 | 162.422 | 161.543 | 166.543 | -82.15 | 25940.71 |
| 3724 | 2023.02.22 16:00 | close | 1240 | 0.10 | 162.422 | 161.506 | 166.506 | -79.43 | 25861.28 |
| 3725 | 2023.02.22 16:00 | close | 1239 | 0.10 | 162.422 | 161.456 | 166.456 | -74.71 | 25786.56 |
| 3726 | 2023.02.22 16:00 | close | 1238 | 0.10 | 162.422 | 161.628 | 166.628 | -87.31 | 25699.25 |
| 3727 | 2023.02.22 16:00 | close | 1237 | 0.10 | 162.422 | 161.038 | 166.038 | -44.08 | 25655.16 |
| 3728 | 2023.02.22 16:00 | close | 1236 | 0.10 | 162.422 | 159.739 | 164.739 | 51.10 | 25706.26 |
| 3729 | 2023.02.22 16:00 | close | 1235 | 0.10 | 162.422 | 159.660 | 164.660 | 56.89 | 25763.14 |
| 3730 | 2023.02.22 16:00 | sell | 1244 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 3731 | 2023.02.22 16:00 | modify | 1244 | 0.10 | 162.422 | 164.422 | 159.422 | ||
| 3732 | 2023.02.22 20:00 | sell | 1245 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 3733 | 2023.02.22 20:00 | modify | 1245 | 0.10 | 162.413 | 164.413 | 159.413 | ||
| 3734 | 2023.02.23 00:00 | sell | 1246 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 3735 | 2023.02.23 00:00 | modify | 1246 | 0.10 | 162.547 | 164.547 | 159.547 | ||
| 3736 | 2023.02.23 04:00 | sell | 1247 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 3737 | 2023.02.23 04:00 | modify | 1247 | 0.10 | 162.577 | 164.577 | 159.577 | ||
| 3738 | 2023.02.23 08:00 | sell | 1248 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 3739 | 2023.02.23 08:00 | modify | 1248 | 0.10 | 162.615 | 164.615 | 159.615 | ||
| 3740 | 2023.02.23 12:00 | sell | 1249 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 3741 | 2023.02.23 12:00 | modify | 1249 | 0.10 | 162.319 | 164.319 | 159.319 | ||
| 3742 | 2023.02.23 16:00 | sell | 1250 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 3743 | 2023.02.23 16:00 | modify | 1250 | 0.10 | 162.133 | 164.133 | 159.133 | ||
| 3744 | 2023.02.23 20:00 | sell | 1251 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 3745 | 2023.02.23 20:00 | modify | 1251 | 0.10 | 161.794 | 163.794 | 158.794 | ||
| 3746 | 2023.02.24 00:00 | sell | 1252 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 3747 | 2023.02.24 00:00 | modify | 1252 | 0.10 | 161.768 | 163.768 | 158.768 | ||
| 3748 | 2023.02.24 04:00 | sell | 1253 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 3749 | 2023.02.24 04:00 | modify | 1253 | 0.10 | 161.969 | 163.969 | 158.969 | ||
| 3750 | 2023.02.24 08:00 | sell | 1254 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 3751 | 2023.02.24 08:00 | modify | 1254 | 0.10 | 162.159 | 164.159 | 159.159 | ||
| 3752 | 2023.02.24 12:00 | sell | 1255 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 3753 | 2023.02.24 12:00 | modify | 1255 | 0.10 | 162.304 | 164.304 | 159.304 | ||
| 3754 | 2023.02.24 16:00 | sell | 1256 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 3755 | 2023.02.24 16:00 | modify | 1256 | 0.10 | 162.862 | 164.862 | 159.862 | ||
| 3756 | 2023.02.24 20:00 | close | 1256 | 0.10 | 162.985 | 164.862 | 159.862 | -9.01 | 25754.13 |
| 3757 | 2023.02.24 20:00 | close | 1255 | 0.10 | 162.985 | 164.304 | 159.304 | -49.90 | 25704.23 |
| 3758 | 2023.02.24 20:00 | close | 1254 | 0.10 | 162.985 | 164.159 | 159.159 | -60.52 | 25643.71 |
| 3759 | 2023.02.24 20:00 | close | 1253 | 0.10 | 162.985 | 163.969 | 158.969 | -74.44 | 25569.27 |
| 3760 | 2023.02.24 20:00 | close | 1252 | 0.10 | 162.985 | 163.768 | 158.768 | -89.17 | 25480.10 |
| 3761 | 2023.02.24 20:00 | close | 1251 | 0.10 | 162.985 | 163.794 | 158.794 | -88.65 | 25391.45 |
| 3762 | 2023.02.24 20:00 | close | 1250 | 0.10 | 162.985 | 164.133 | 159.133 | -63.81 | 25327.64 |
| 3763 | 2023.02.24 20:00 | close | 1249 | 0.10 | 162.985 | 164.319 | 159.319 | -50.18 | 25277.46 |
| 3764 | 2023.02.24 20:00 | close | 1248 | 0.10 | 162.985 | 164.615 | 159.615 | -28.49 | 25248.97 |
| 3765 | 2023.02.24 20:00 | close | 1247 | 0.10 | 162.985 | 164.577 | 159.577 | -31.28 | 25217.69 |
| 3766 | 2023.02.24 20:00 | close | 1246 | 0.10 | 162.985 | 164.547 | 159.547 | -33.47 | 25184.21 |
| 3767 | 2023.02.24 20:00 | close | 1245 | 0.10 | 162.985 | 164.413 | 159.413 | -47.44 | 25136.78 |
| 3768 | 2023.02.24 20:00 | close | 1244 | 0.10 | 162.985 | 164.422 | 159.422 | -46.78 | 25090.00 |
| 3769 | 2023.02.24 20:00 | buy | 1257 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 3770 | 2023.02.24 20:00 | modify | 1257 | 0.10 | 162.985 | 160.985 | 165.985 | ||
| 3771 | 2023.02.27 00:00 | buy | 1258 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 3772 | 2023.02.27 00:00 | modify | 1258 | 0.10 | 163.057 | 161.057 | 166.057 | ||
| 3773 | 2023.02.27 04:00 | buy | 1259 | 0.10 | 162.904 | 0.000 | 0.000 | ||
| 3774 | 2023.02.27 04:00 | modify | 1259 | 0.10 | 162.904 | 160.904 | 165.904 | ||
| 3775 | 2023.02.27 08:00 | buy | 1260 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 3776 | 2023.02.27 08:00 | modify | 1260 | 0.10 | 162.841 | 160.841 | 165.841 | ||
| 3777 | 2023.02.27 12:00 | buy | 1261 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 3778 | 2023.02.27 12:00 | modify | 1261 | 0.10 | 163.329 | 161.329 | 166.329 | ||
| 3779 | 2023.02.27 16:00 | buy | 1262 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 3780 | 2023.02.27 16:00 | modify | 1262 | 0.10 | 163.671 | 161.671 | 166.671 | ||
| 3781 | 2023.02.27 20:00 | buy | 1263 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 3782 | 2023.02.27 20:00 | modify | 1263 | 0.10 | 164.315 | 162.315 | 167.315 | ||
| 3783 | 2023.02.28 00:00 | buy | 1264 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 3784 | 2023.02.28 00:00 | modify | 1264 | 0.10 | 164.468 | 162.468 | 167.468 | ||
| 3785 | 2023.02.28 04:00 | buy | 1265 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 3786 | 2023.02.28 04:00 | modify | 1265 | 0.10 | 164.209 | 162.209 | 167.209 | ||
| 3787 | 2023.02.28 08:00 | buy | 1266 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 3788 | 2023.02.28 08:00 | modify | 1266 | 0.10 | 164.633 | 162.633 | 167.633 | ||
| 3789 | 2023.02.28 12:00 | buy | 1267 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 3790 | 2023.02.28 12:00 | modify | 1267 | 0.10 | 165.463 | 163.463 | 168.463 | ||
| 3791 | 2023.02.28 13:37 | t/p | 1260 | 0.10 | 165.841 | 160.841 | 165.841 | 220.91 | 25310.91 |
| 3792 | 2023.02.28 14:47 | t/p | 1259 | 0.10 | 165.904 | 160.904 | 165.904 | 220.90 | 25531.80 |
| 3793 | 2023.02.28 14:48 | t/p | 1257 | 0.10 | 165.985 | 160.985 | 165.985 | 221.95 | 25753.75 |
| 3794 | 2023.02.28 16:00 | buy | 1268 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 3795 | 2023.02.28 16:00 | modify | 1268 | 0.10 | 164.943 | 162.943 | 167.943 | ||
| 3796 | 2023.02.28 20:00 | buy | 1269 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 3797 | 2023.02.28 20:00 | modify | 1269 | 0.10 | 164.104 | 162.104 | 167.104 | ||
| 3798 | 2023.02.28 22:04 | s/l | 1267 | 0.10 | 163.463 | 163.463 | 168.463 | -146.56 | 25607.19 |
| 3799 | 2023.03.01 00:00 | buy | 1270 | 0.10 | 164.100 | 0.000 | 0.000 | ||
| 3800 | 2023.03.01 00:00 | modify | 1270 | 0.10 | 164.100 | 162.100 | 167.100 | ||
| 3801 | 2023.03.01 04:00 | close | 1270 | 0.10 | 164.171 | 162.100 | 167.100 | 5.20 | 25612.39 |
| 3802 | 2023.03.01 04:00 | close | 1269 | 0.10 | 164.171 | 162.104 | 167.104 | 5.97 | 25618.36 |
| 3803 | 2023.03.01 04:00 | close | 1268 | 0.10 | 164.171 | 162.943 | 167.943 | -55.51 | 25562.84 |
| 3804 | 2023.03.01 04:00 | close | 1266 | 0.10 | 164.171 | 162.633 | 167.633 | -32.79 | 25530.05 |
| 3805 | 2023.03.01 04:00 | close | 1265 | 0.10 | 164.171 | 162.209 | 167.209 | -1.72 | 25528.32 |
| 3806 | 2023.03.01 04:00 | close | 1264 | 0.10 | 164.171 | 162.468 | 167.468 | -20.70 | 25507.62 |
| 3807 | 2023.03.01 04:00 | close | 1263 | 0.10 | 164.171 | 162.315 | 167.315 | -8.44 | 25499.18 |
| 3808 | 2023.03.01 04:00 | close | 1262 | 0.10 | 164.171 | 161.671 | 166.671 | 38.75 | 25537.93 |
| 3809 | 2023.03.01 04:00 | close | 1261 | 0.10 | 164.171 | 161.329 | 166.329 | 63.81 | 25601.74 |
| 3810 | 2023.03.01 04:00 | close | 1258 | 0.10 | 164.171 | 161.057 | 166.057 | 83.75 | 25685.49 |
| 3811 | 2023.03.01 04:00 | sell | 1271 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 3812 | 2023.03.01 04:00 | modify | 1271 | 0.10 | 164.171 | 166.171 | 161.171 | ||
| 3813 | 2023.03.01 08:00 | sell | 1272 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 3814 | 2023.03.01 08:00 | modify | 1272 | 0.10 | 164.163 | 166.163 | 161.163 | ||
| 3815 | 2023.03.01 12:00 | sell | 1273 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 3816 | 2023.03.01 12:00 | modify | 1273 | 0.10 | 163.075 | 165.075 | 160.075 | ||
| 3817 | 2023.03.01 16:00 | sell | 1274 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 3818 | 2023.03.01 16:00 | modify | 1274 | 0.10 | 163.419 | 165.419 | 160.419 | ||
| 3819 | 2023.03.01 20:00 | sell | 1275 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 3820 | 2023.03.01 20:00 | modify | 1275 | 0.10 | 163.623 | 165.623 | 160.623 | ||
| 3821 | 2023.03.02 00:00 | sell | 1276 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 3822 | 2023.03.02 00:00 | modify | 1276 | 0.10 | 163.780 | 165.780 | 160.780 | ||
| 3823 | 2023.03.02 04:00 | sell | 1277 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 3824 | 2023.03.02 04:00 | modify | 1277 | 0.10 | 163.712 | 165.712 | 160.712 | ||
| 3825 | 2023.03.02 08:00 | sell | 1278 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 3826 | 2023.03.02 08:00 | modify | 1278 | 0.10 | 163.833 | 165.833 | 160.833 | ||
| 3827 | 2023.03.02 12:00 | close | 1278 | 0.10 | 163.714 | 165.833 | 160.833 | 8.72 | 25694.21 |
| 3828 | 2023.03.02 12:00 | close | 1277 | 0.10 | 163.714 | 165.712 | 160.712 | -0.15 | 25694.06 |
| 3829 | 2023.03.02 12:00 | close | 1276 | 0.10 | 163.714 | 165.780 | 160.780 | 4.83 | 25698.89 |
| 3830 | 2023.03.02 12:00 | close | 1275 | 0.10 | 163.714 | 165.623 | 160.623 | -10.82 | 25688.07 |
| 3831 | 2023.03.02 12:00 | close | 1274 | 0.10 | 163.714 | 165.419 | 160.419 | -25.77 | 25662.31 |
| 3832 | 2023.03.02 12:00 | close | 1273 | 0.10 | 163.714 | 165.075 | 160.075 | -50.97 | 25611.34 |
| 3833 | 2023.03.02 12:00 | close | 1272 | 0.10 | 163.714 | 166.163 | 161.163 | 28.75 | 25640.10 |
| 3834 | 2023.03.02 12:00 | close | 1271 | 0.10 | 163.714 | 166.171 | 161.171 | 29.33 | 25669.43 |
| 3835 | 2023.03.02 12:00 | buy | 1279 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 3836 | 2023.03.02 12:00 | modify | 1279 | 0.10 | 163.714 | 161.714 | 166.714 | ||
| 3837 | 2023.03.02 16:00 | buy | 1280 | 0.10 | 163.421 | 0.000 | 0.000 | ||
| 3838 | 2023.03.02 16:00 | modify | 1280 | 0.10 | 163.421 | 161.421 | 166.421 | ||
| 3839 | 2023.03.02 20:00 | buy | 1281 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 3840 | 2023.03.02 20:00 | modify | 1281 | 0.10 | 163.361 | 161.361 | 166.361 | ||
| 3841 | 2023.03.03 00:00 | close | 1281 | 0.10 | 163.360 | 161.361 | 166.361 | 0.99 | 25670.42 |
| 3842 | 2023.03.03 00:00 | close | 1280 | 0.10 | 163.360 | 161.421 | 166.421 | -3.41 | 25667.00 |
| 3843 | 2023.03.03 00:00 | close | 1279 | 0.10 | 163.360 | 161.714 | 166.714 | -24.88 | 25642.12 |
| 3844 | 2023.03.03 00:00 | sell | 1282 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 3845 | 2023.03.03 00:00 | modify | 1282 | 0.10 | 163.360 | 165.360 | 160.360 | ||
| 3846 | 2023.03.03 04:00 | sell | 1283 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 3847 | 2023.03.03 04:00 | modify | 1283 | 0.10 | 163.524 | 165.524 | 160.524 | ||
| 3848 | 2023.03.03 08:00 | sell | 1284 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 3849 | 2023.03.03 08:00 | modify | 1284 | 0.10 | 163.316 | 165.316 | 160.316 | ||
| 3850 | 2023.03.03 12:00 | sell | 1285 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 3851 | 2023.03.03 12:00 | modify | 1285 | 0.10 | 163.220 | 165.220 | 160.220 | ||
| 3852 | 2023.03.03 16:00 | sell | 1286 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 3853 | 2023.03.03 16:00 | modify | 1286 | 0.10 | 163.250 | 165.250 | 160.250 | ||
| 3854 | 2023.03.03 20:00 | sell | 1287 | 0.10 | 163.605 | 0.000 | 0.000 | ||
| 3855 | 2023.03.03 20:00 | modify | 1287 | 0.10 | 163.605 | 165.605 | 160.605 | ||
| 3856 | 2023.03.06 00:00 | close | 1287 | 0.10 | 163.626 | 165.605 | 160.605 | -2.92 | 25639.20 |
| 3857 | 2023.03.06 00:00 | close | 1286 | 0.10 | 163.626 | 165.250 | 160.250 | -28.93 | 25610.27 |
| 3858 | 2023.03.06 00:00 | close | 1285 | 0.10 | 163.626 | 165.220 | 160.220 | -31.13 | 25579.13 |
| 3859 | 2023.03.06 00:00 | close | 1284 | 0.10 | 163.626 | 165.316 | 160.316 | -24.10 | 25555.03 |
| 3860 | 2023.03.06 00:00 | close | 1283 | 0.10 | 163.626 | 165.524 | 160.524 | -8.86 | 25546.17 |
| 3861 | 2023.03.06 00:00 | close | 1282 | 0.10 | 163.626 | 165.360 | 160.360 | -20.87 | 25525.30 |
| 3862 | 2023.03.06 00:00 | buy | 1288 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 3863 | 2023.03.06 00:00 | modify | 1288 | 0.10 | 163.626 | 161.626 | 166.626 | ||
| 3864 | 2023.03.06 04:00 | buy | 1289 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 3865 | 2023.03.06 04:00 | modify | 1289 | 0.10 | 163.167 | 161.167 | 166.167 | ||
| 3866 | 2023.03.06 08:00 | close | 1289 | 0.10 | 163.313 | 161.167 | 166.167 | 10.69 | 25535.99 |
| 3867 | 2023.03.06 08:00 | close | 1288 | 0.10 | 163.313 | 161.626 | 166.626 | -22.94 | 25513.05 |
| 3868 | 2023.03.06 08:00 | sell | 1290 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 3869 | 2023.03.06 08:00 | modify | 1290 | 0.10 | 163.313 | 165.313 | 160.313 | ||
| 3870 | 2023.03.06 12:00 | close | 1290 | 0.10 | 163.416 | 165.313 | 160.313 | -7.55 | 25505.50 |
| 3871 | 2023.03.06 12:00 | buy | 1291 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 3872 | 2023.03.06 12:00 | modify | 1291 | 0.10 | 163.416 | 161.416 | 166.416 | ||
| 3873 | 2023.03.06 16:00 | buy | 1292 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 3874 | 2023.03.06 16:00 | modify | 1292 | 0.10 | 163.546 | 161.546 | 166.546 | ||
| 3875 | 2023.03.06 20:00 | buy | 1293 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 3876 | 2023.03.06 20:00 | modify | 1293 | 0.10 | 163.524 | 161.524 | 166.524 | ||
| 3877 | 2023.03.07 00:00 | buy | 1294 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 3878 | 2023.03.07 00:00 | modify | 1294 | 0.10 | 163.565 | 161.565 | 166.565 | ||
| 3879 | 2023.03.07 04:00 | buy | 1295 | 0.10 | 163.802 | 0.000 | 0.000 | ||
| 3880 | 2023.03.07 04:00 | modify | 1295 | 0.10 | 163.802 | 161.802 | 166.802 | ||
| 3881 | 2023.03.07 08:00 | buy | 1296 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 3882 | 2023.03.07 08:00 | modify | 1296 | 0.10 | 163.597 | 161.597 | 166.597 | ||
| 3883 | 2023.03.07 12:00 | buy | 1297 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 3884 | 2023.03.07 12:00 | modify | 1297 | 0.10 | 163.140 | 161.140 | 166.140 | ||
| 3885 | 2023.03.07 16:00 | close | 1297 | 0.10 | 162.419 | 161.140 | 166.140 | -52.84 | 25452.66 |
| 3886 | 2023.03.07 16:00 | close | 1296 | 0.10 | 162.419 | 161.597 | 166.597 | -86.32 | 25366.34 |
| 3887 | 2023.03.07 16:00 | close | 1295 | 0.10 | 162.419 | 161.802 | 166.802 | -101.34 | 25265.00 |
| 3888 | 2023.03.07 16:00 | close | 1294 | 0.10 | 162.419 | 161.565 | 166.565 | -83.98 | 25181.02 |
| 3889 | 2023.03.07 16:00 | close | 1293 | 0.10 | 162.419 | 161.524 | 166.524 | -79.91 | 25101.10 |
| 3890 | 2023.03.07 16:00 | close | 1292 | 0.10 | 162.419 | 161.546 | 166.546 | -81.53 | 25019.57 |
| 3891 | 2023.03.07 16:00 | close | 1291 | 0.10 | 162.419 | 161.416 | 166.416 | -72.00 | 24947.56 |
| 3892 | 2023.03.07 16:00 | sell | 1298 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 3893 | 2023.03.07 16:00 | modify | 1298 | 0.10 | 162.419 | 164.419 | 159.419 | ||
| 3894 | 2023.03.07 20:00 | sell | 1299 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 3895 | 2023.03.07 20:00 | modify | 1299 | 0.10 | 162.179 | 164.179 | 159.179 | ||
| 3896 | 2023.03.08 00:00 | sell | 1300 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 3897 | 2023.03.08 00:00 | modify | 1300 | 0.10 | 162.477 | 164.477 | 159.477 | ||
| 3898 | 2023.03.08 04:00 | sell | 1301 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 3899 | 2023.03.08 04:00 | modify | 1301 | 0.10 | 162.716 | 164.716 | 159.716 | ||
| 3900 | 2023.03.08 08:00 | sell | 1302 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 3901 | 2023.03.08 08:00 | modify | 1302 | 0.10 | 162.580 | 164.580 | 159.580 | ||
| 3902 | 2023.03.08 12:00 | sell | 1303 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 3903 | 2023.03.08 12:00 | modify | 1303 | 0.10 | 162.458 | 164.458 | 159.458 | ||
| 3904 | 2023.03.08 16:00 | sell | 1304 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 3905 | 2023.03.08 16:00 | modify | 1304 | 0.10 | 162.011 | 164.011 | 159.011 | ||
| 3906 | 2023.03.08 20:00 | sell | 1305 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 3907 | 2023.03.08 20:00 | modify | 1305 | 0.10 | 162.500 | 164.500 | 159.500 | ||
| 3908 | 2023.03.09 00:00 | close | 1305 | 0.10 | 162.629 | 164.500 | 159.500 | -13.61 | 24933.96 |
| 3909 | 2023.03.09 00:00 | close | 1304 | 0.10 | 162.629 | 164.011 | 159.011 | -49.43 | 24884.53 |
| 3910 | 2023.03.09 00:00 | close | 1303 | 0.10 | 162.629 | 164.458 | 159.458 | -16.68 | 24867.86 |
| 3911 | 2023.03.09 00:00 | close | 1302 | 0.10 | 162.629 | 164.580 | 159.580 | -7.74 | 24860.12 |
| 3912 | 2023.03.09 00:00 | close | 1301 | 0.10 | 162.629 | 164.716 | 159.716 | 2.22 | 24862.35 |
| 3913 | 2023.03.09 00:00 | close | 1300 | 0.10 | 162.629 | 164.477 | 159.477 | -15.29 | 24847.06 |
| 3914 | 2023.03.09 00:00 | close | 1299 | 0.10 | 162.629 | 164.179 | 159.179 | -38.50 | 24808.57 |
| 3915 | 2023.03.09 00:00 | close | 1298 | 0.10 | 162.629 | 164.419 | 159.419 | -20.92 | 24787.65 |
| 3916 | 2023.03.09 00:00 | buy | 1306 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 3917 | 2023.03.09 00:00 | modify | 1306 | 0.10 | 162.629 | 160.629 | 165.629 | ||
| 3918 | 2023.03.09 04:00 | buy | 1307 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 3919 | 2023.03.09 04:00 | modify | 1307 | 0.10 | 162.263 | 160.263 | 165.263 | ||
| 3920 | 2023.03.09 08:00 | close | 1307 | 0.10 | 162.145 | 160.263 | 165.263 | -8.64 | 24779.01 |
| 3921 | 2023.03.09 08:00 | close | 1306 | 0.10 | 162.145 | 160.629 | 165.629 | -35.46 | 24743.55 |
| 3922 | 2023.03.09 08:00 | sell | 1308 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 3923 | 2023.03.09 08:00 | modify | 1308 | 0.10 | 162.145 | 164.145 | 159.145 | ||
| 3924 | 2023.03.09 12:00 | sell | 1309 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 3925 | 2023.03.09 12:00 | modify | 1309 | 0.10 | 162.012 | 164.012 | 159.012 | ||
| 3926 | 2023.03.09 16:00 | sell | 1310 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 3927 | 2023.03.09 16:00 | modify | 1310 | 0.10 | 162.359 | 164.359 | 159.359 | ||
| 3928 | 2023.03.09 20:00 | close | 1310 | 0.10 | 162.205 | 164.359 | 159.359 | 11.29 | 24754.84 |
| 3929 | 2023.03.09 20:00 | close | 1309 | 0.10 | 162.205 | 164.012 | 159.012 | -14.14 | 24740.70 |
| 3930 | 2023.03.09 20:00 | close | 1308 | 0.10 | 162.205 | 164.145 | 159.145 | -4.40 | 24736.30 |
| 3931 | 2023.03.09 20:00 | buy | 1311 | 0.10 | 162.205 | 0.000 | 0.000 | ||
| 3932 | 2023.03.09 20:00 | modify | 1311 | 0.10 | 162.205 | 160.205 | 165.205 | ||
| 3933 | 2023.03.10 00:00 | close | 1311 | 0.10 | 162.582 | 160.205 | 165.205 | 28.68 | 24764.98 |
| 3934 | 2023.03.10 00:00 | sell | 1312 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 3935 | 2023.03.10 00:00 | modify | 1312 | 0.10 | 162.582 | 164.582 | 159.582 | ||
| 3936 | 2023.03.10 04:00 | sell | 1313 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 3937 | 2023.03.10 04:00 | modify | 1313 | 0.10 | 162.768 | 164.768 | 159.768 | ||
| 3938 | 2023.03.10 08:00 | close | 1313 | 0.10 | 163.117 | 164.768 | 159.768 | -25.58 | 24739.40 |
| 3939 | 2023.03.10 08:00 | close | 1312 | 0.10 | 163.117 | 164.582 | 159.582 | -39.20 | 24700.20 |
| 3940 | 2023.03.10 08:00 | buy | 1314 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 3941 | 2023.03.10 08:00 | modify | 1314 | 0.10 | 163.117 | 161.117 | 166.117 | ||
| 3942 | 2023.03.10 12:00 | buy | 1315 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 3943 | 2023.03.10 12:00 | modify | 1315 | 0.10 | 164.053 | 162.053 | 167.053 | ||
| 3944 | 2023.03.10 16:00 | buy | 1316 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 3945 | 2023.03.10 16:00 | modify | 1316 | 0.10 | 162.512 | 160.512 | 165.512 | ||
| 3946 | 2023.03.10 19:22 | s/l | 1315 | 0.10 | 162.053 | 162.053 | 167.053 | -146.56 | 24553.64 |
| 3947 | 2023.03.10 20:00 | buy | 1317 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 3948 | 2023.03.10 20:00 | modify | 1317 | 0.10 | 162.197 | 160.197 | 165.197 | ||
| 3949 | 2023.03.13 00:00 | close | 1317 | 0.10 | 162.976 | 160.197 | 165.197 | 58.15 | 24611.78 |
| 3950 | 2023.03.13 00:00 | close | 1316 | 0.10 | 162.976 | 160.512 | 165.512 | 35.06 | 24646.84 |
| 3951 | 2023.03.13 00:00 | close | 1314 | 0.10 | 162.976 | 161.117 | 166.117 | -9.27 | 24637.56 |
| 3952 | 2023.03.13 00:00 | sell | 1318 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 3953 | 2023.03.13 00:00 | modify | 1318 | 0.10 | 162.976 | 164.976 | 159.976 | ||
| 3954 | 2023.03.13 04:00 | sell | 1319 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 3955 | 2023.03.13 04:00 | modify | 1319 | 0.10 | 162.576 | 164.576 | 159.576 | ||
| 3956 | 2023.03.13 08:00 | sell | 1320 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 3957 | 2023.03.13 08:00 | modify | 1320 | 0.10 | 162.779 | 164.779 | 159.779 | ||
| 3958 | 2023.03.13 12:00 | sell | 1321 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 3959 | 2023.03.13 12:00 | modify | 1321 | 0.10 | 160.795 | 162.795 | 157.795 | ||
| 3960 | 2023.03.13 16:00 | sell | 1322 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 3961 | 2023.03.13 16:00 | modify | 1322 | 0.10 | 161.863 | 163.863 | 158.863 | ||
| 3962 | 2023.03.13 19:11 | s/l | 1321 | 0.10 | 162.795 | 162.795 | 157.795 | -146.55 | 24491.01 |
| 3963 | 2023.03.13 20:00 | sell | 1323 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 3964 | 2023.03.13 20:00 | modify | 1323 | 0.10 | 162.475 | 164.475 | 159.475 | ||
| 3965 | 2023.03.14 00:00 | close | 1323 | 0.10 | 161.956 | 164.475 | 159.475 | 36.65 | 24527.66 |
| 3966 | 2023.03.14 00:00 | close | 1322 | 0.10 | 161.956 | 163.863 | 158.863 | -8.20 | 24519.46 |
| 3967 | 2023.03.14 00:00 | close | 1320 | 0.10 | 161.956 | 164.779 | 159.779 | 58.92 | 24578.38 |
| 3968 | 2023.03.14 00:00 | close | 1319 | 0.10 | 161.956 | 164.576 | 159.576 | 44.05 | 24622.42 |
| 3969 | 2023.03.14 00:00 | close | 1318 | 0.10 | 161.956 | 164.976 | 159.976 | 73.36 | 24695.78 |
| 3970 | 2023.03.14 00:00 | buy | 1324 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 3971 | 2023.03.14 00:00 | modify | 1324 | 0.10 | 161.956 | 159.956 | 164.956 | ||
| 3972 | 2023.03.14 04:00 | buy | 1325 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 3973 | 2023.03.14 04:00 | modify | 1325 | 0.10 | 162.640 | 160.640 | 165.640 | ||
| 3974 | 2023.03.14 08:00 | close | 1325 | 0.10 | 162.317 | 160.640 | 165.640 | -23.67 | 24672.11 |
| 3975 | 2023.03.14 08:00 | close | 1324 | 0.10 | 162.317 | 159.956 | 164.956 | 26.46 | 24698.57 |
| 3976 | 2023.03.14 08:00 | sell | 1326 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 3977 | 2023.03.14 08:00 | modify | 1326 | 0.10 | 162.317 | 164.317 | 159.317 | ||
| 3978 | 2023.03.14 12:00 | close | 1326 | 0.10 | 163.262 | 164.317 | 159.317 | -69.24 | 24629.33 |
| 3979 | 2023.03.14 12:00 | buy | 1327 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 3980 | 2023.03.14 12:00 | modify | 1327 | 0.10 | 163.262 | 161.262 | 166.262 | ||
| 3981 | 2023.03.14 16:00 | buy | 1328 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 3982 | 2023.03.14 16:00 | modify | 1328 | 0.10 | 163.175 | 161.175 | 166.175 | ||
| 3983 | 2023.03.14 20:00 | buy | 1329 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 3984 | 2023.03.14 20:00 | modify | 1329 | 0.10 | 163.429 | 161.429 | 166.429 | ||
| 3985 | 2023.03.15 00:00 | buy | 1330 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 3986 | 2023.03.15 00:00 | modify | 1330 | 0.10 | 163.375 | 161.375 | 166.375 | ||
| 3987 | 2023.03.15 04:00 | buy | 1331 | 0.10 | 163.453 | 0.000 | 0.000 | ||
| 3988 | 2023.03.15 04:00 | modify | 1331 | 0.10 | 163.453 | 161.453 | 166.453 | ||
| 3989 | 2023.03.15 08:00 | buy | 1332 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 3990 | 2023.03.15 08:00 | modify | 1332 | 0.10 | 163.994 | 161.994 | 166.994 | ||
| 3991 | 2023.03.15 10:25 | s/l | 1332 | 0.10 | 161.994 | 161.994 | 166.994 | -146.56 | 24482.77 |
| 3992 | 2023.03.15 10:38 | s/l | 1331 | 0.10 | 161.453 | 161.453 | 166.453 | -146.56 | 24336.21 |
| 3993 | 2023.03.15 10:38 | s/l | 1329 | 0.10 | 161.429 | 161.429 | 166.429 | -145.50 | 24190.71 |
| 3994 | 2023.03.15 10:38 | s/l | 1330 | 0.10 | 161.375 | 161.375 | 166.375 | -146.56 | 24044.15 |
| 3995 | 2023.03.15 10:41 | s/l | 1327 | 0.10 | 161.262 | 161.262 | 166.262 | -145.50 | 23898.64 |
| 3996 | 2023.03.15 10:52 | s/l | 1328 | 0.10 | 161.175 | 161.175 | 166.175 | -145.50 | 23753.14 |
| 3997 | 2023.03.15 12:00 | buy | 1333 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 3998 | 2023.03.15 12:00 | modify | 1333 | 0.10 | 161.160 | 159.160 | 164.160 | ||
| 3999 | 2023.03.15 16:00 | close | 1333 | 0.10 | 159.780 | 159.160 | 164.160 | -101.13 | 23652.01 |
| 4000 | 2023.03.15 16:00 | sell | 1334 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 4001 | 2023.03.15 16:00 | modify | 1334 | 0.10 | 159.780 | 161.780 | 156.780 | ||
| 4002 | 2023.03.15 20:00 | sell | 1335 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 4003 | 2023.03.15 20:00 | modify | 1335 | 0.10 | 160.628 | 162.628 | 157.628 | ||
| 4004 | 2023.03.16 00:00 | sell | 1336 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 4005 | 2023.03.16 00:00 | modify | 1336 | 0.10 | 160.370 | 162.370 | 157.370 | ||
| 4006 | 2023.03.16 04:00 | sell | 1337 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 4007 | 2023.03.16 04:00 | modify | 1337 | 0.10 | 160.264 | 162.264 | 157.264 | ||
| 4008 | 2023.03.16 08:00 | sell | 1338 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 4009 | 2023.03.16 08:00 | modify | 1338 | 0.10 | 161.001 | 163.001 | 158.001 | ||
| 4010 | 2023.03.16 12:00 | sell | 1339 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 4011 | 2023.03.16 12:00 | modify | 1339 | 0.10 | 159.770 | 161.770 | 156.770 | ||
| 4012 | 2023.03.16 16:00 | sell | 1340 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 4013 | 2023.03.16 16:00 | modify | 1340 | 0.10 | 161.085 | 163.085 | 158.085 | ||
| 4014 | 2023.03.16 17:08 | s/l | 1339 | 0.10 | 161.770 | 161.770 | 156.770 | -146.55 | 23505.46 |
| 4015 | 2023.03.16 17:09 | s/l | 1334 | 0.10 | 161.780 | 161.780 | 156.780 | -150.70 | 23354.76 |
| 4016 | 2023.03.16 20:00 | close | 1340 | 0.10 | 161.765 | 163.085 | 158.085 | -49.83 | 23304.93 |
| 4017 | 2023.03.16 20:00 | close | 1338 | 0.10 | 161.765 | 163.001 | 158.001 | -55.98 | 23248.95 |
| 4018 | 2023.03.16 20:00 | close | 1337 | 0.10 | 161.765 | 162.264 | 157.264 | -109.98 | 23138.97 |
| 4019 | 2023.03.16 20:00 | close | 1336 | 0.10 | 161.765 | 162.370 | 157.370 | -102.22 | 23036.75 |
| 4020 | 2023.03.16 20:00 | close | 1335 | 0.10 | 161.765 | 162.628 | 157.628 | -87.46 | 22949.30 |
| 4021 | 2023.03.16 20:00 | buy | 1341 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 4022 | 2023.03.16 20:00 | modify | 1341 | 0.10 | 161.765 | 159.765 | 164.765 | ||
| 4023 | 2023.03.17 00:00 | buy | 1342 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 4024 | 2023.03.17 00:00 | modify | 1342 | 0.10 | 161.531 | 159.531 | 164.531 | ||
| 4025 | 2023.03.17 04:00 | buy | 1343 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 4026 | 2023.03.17 04:00 | modify | 1343 | 0.10 | 161.758 | 159.758 | 164.758 | ||
| 4027 | 2023.03.17 08:00 | buy | 1344 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 4028 | 2023.03.17 08:00 | modify | 1344 | 0.10 | 161.826 | 159.826 | 164.826 | ||
| 4029 | 2023.03.17 12:00 | buy | 1345 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 4030 | 2023.03.17 12:00 | modify | 1345 | 0.10 | 160.944 | 158.944 | 163.944 | ||
| 4031 | 2023.03.17 16:00 | buy | 1346 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 4032 | 2023.03.17 16:00 | modify | 1346 | 0.10 | 160.305 | 158.305 | 163.305 | ||
| 4033 | 2023.03.17 20:00 | close | 1346 | 0.10 | 160.628 | 158.305 | 163.305 | 23.67 | 22972.97 |
| 4034 | 2023.03.17 20:00 | close | 1345 | 0.10 | 160.628 | 158.944 | 163.944 | -23.16 | 22949.81 |
| 4035 | 2023.03.17 20:00 | close | 1344 | 0.10 | 160.628 | 159.826 | 164.826 | -87.79 | 22862.02 |
| 4036 | 2023.03.17 20:00 | close | 1343 | 0.10 | 160.628 | 159.758 | 164.758 | -82.81 | 22779.21 |
| 4037 | 2023.03.17 20:00 | close | 1342 | 0.10 | 160.628 | 159.531 | 164.531 | -66.17 | 22713.04 |
| 4038 | 2023.03.17 20:00 | close | 1341 | 0.10 | 160.628 | 159.765 | 164.765 | -82.26 | 22630.77 |
| 4039 | 2023.03.17 20:00 | sell | 1347 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 4040 | 2023.03.17 20:00 | modify | 1347 | 0.10 | 160.628 | 162.628 | 157.628 | ||
| 4041 | 2023.03.20 00:00 | sell | 1348 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 4042 | 2023.03.20 00:00 | modify | 1348 | 0.10 | 161.195 | 163.195 | 158.195 | ||
| 4043 | 2023.03.20 04:00 | sell | 1349 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 4044 | 2023.03.20 04:00 | modify | 1349 | 0.10 | 160.718 | 162.718 | 157.718 | ||
| 4045 | 2023.03.20 08:00 | sell | 1350 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 4046 | 2023.03.20 08:00 | modify | 1350 | 0.10 | 159.739 | 161.739 | 156.739 | ||
| 4047 | 2023.03.20 12:00 | sell | 1351 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 4048 | 2023.03.20 12:00 | modify | 1351 | 0.10 | 160.290 | 162.290 | 157.290 | ||
| 4049 | 2023.03.20 16:00 | sell | 1352 | 0.10 | 161.269 | 0.000 | 0.000 | ||
| 4050 | 2023.03.20 16:00 | modify | 1352 | 0.10 | 161.269 | 163.269 | 158.269 | ||
| 4051 | 2023.03.20 20:00 | close | 1352 | 0.10 | 161.389 | 163.269 | 158.269 | -8.79 | 22621.98 |
| 4052 | 2023.03.20 20:00 | close | 1351 | 0.10 | 161.389 | 162.290 | 157.290 | -80.53 | 22541.45 |
| 4053 | 2023.03.20 20:00 | close | 1350 | 0.10 | 161.389 | 161.739 | 156.739 | -120.90 | 22420.55 |
| 4054 | 2023.03.20 20:00 | close | 1349 | 0.10 | 161.389 | 162.718 | 157.718 | -49.17 | 22371.38 |
| 4055 | 2023.03.20 20:00 | close | 1348 | 0.10 | 161.389 | 163.195 | 158.195 | -14.22 | 22357.16 |
| 4056 | 2023.03.20 20:00 | close | 1347 | 0.10 | 161.389 | 162.628 | 157.628 | -57.14 | 22300.02 |
| 4057 | 2023.03.20 20:00 | buy | 1353 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 4058 | 2023.03.20 20:00 | modify | 1353 | 0.10 | 161.389 | 159.389 | 164.389 | ||
| 4059 | 2023.03.21 00:00 | buy | 1354 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 4060 | 2023.03.21 00:00 | modify | 1354 | 0.10 | 161.303 | 159.303 | 164.303 | ||
| 4061 | 2023.03.21 04:00 | close | 1354 | 0.10 | 160.855 | 159.303 | 164.303 | -32.83 | 22267.19 |
| 4062 | 2023.03.21 04:00 | close | 1353 | 0.10 | 160.855 | 159.389 | 164.389 | -38.07 | 22229.12 |
| 4063 | 2023.03.21 04:00 | sell | 1355 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 4064 | 2023.03.21 04:00 | modify | 1355 | 0.10 | 160.855 | 162.855 | 157.855 | ||
| 4065 | 2023.03.21 08:00 | close | 1355 | 0.10 | 161.394 | 162.855 | 157.855 | -39.50 | 22189.62 |
| 4066 | 2023.03.21 08:00 | buy | 1356 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 4067 | 2023.03.21 08:00 | modify | 1356 | 0.10 | 161.394 | 159.394 | 164.394 | ||
| 4068 | 2023.03.21 12:00 | buy | 1357 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 4069 | 2023.03.21 12:00 | modify | 1357 | 0.10 | 162.070 | 160.070 | 165.070 | ||
| 4070 | 2023.03.21 16:00 | buy | 1358 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 4071 | 2023.03.21 16:00 | modify | 1358 | 0.10 | 161.330 | 159.330 | 164.330 | ||
| 4072 | 2023.03.21 20:00 | buy | 1359 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 4073 | 2023.03.21 20:00 | modify | 1359 | 0.10 | 161.859 | 159.859 | 164.859 | ||
| 4074 | 2023.03.22 00:00 | buy | 1360 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 4075 | 2023.03.22 00:00 | modify | 1360 | 0.10 | 161.887 | 159.887 | 164.887 | ||
| 4076 | 2023.03.22 04:00 | buy | 1361 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 4077 | 2023.03.22 04:00 | modify | 1361 | 0.10 | 161.947 | 159.947 | 164.947 | ||
| 4078 | 2023.03.22 08:00 | buy | 1362 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 4079 | 2023.03.22 08:00 | modify | 1362 | 0.10 | 162.585 | 160.585 | 165.585 | ||
| 4080 | 2023.03.22 12:00 | buy | 1363 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 4081 | 2023.03.22 12:00 | modify | 1363 | 0.10 | 163.084 | 161.084 | 166.084 | ||
| 4082 | 2023.03.22 16:00 | buy | 1364 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 4083 | 2023.03.22 16:00 | modify | 1364 | 0.10 | 162.295 | 160.295 | 165.295 | ||
| 4084 | 2023.03.22 19:53 | s/l | 1363 | 0.10 | 161.084 | 161.084 | 166.084 | -146.56 | 22043.06 |
| 4085 | 2023.03.22 20:00 | buy | 1365 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 4086 | 2023.03.22 20:00 | modify | 1365 | 0.10 | 161.038 | 159.038 | 164.038 | ||
| 4087 | 2023.03.23 00:00 | close | 1365 | 0.10 | 161.051 | 159.038 | 164.038 | 4.13 | 22047.18 |
| 4088 | 2023.03.23 00:00 | close | 1364 | 0.10 | 161.051 | 160.295 | 165.295 | -87.99 | 21959.19 |
| 4089 | 2023.03.23 00:00 | close | 1362 | 0.10 | 161.051 | 160.585 | 165.585 | -109.24 | 21849.94 |
| 4090 | 2023.03.23 00:00 | close | 1361 | 0.10 | 161.051 | 159.947 | 164.947 | -62.49 | 21787.45 |
| 4091 | 2023.03.23 00:00 | close | 1360 | 0.10 | 161.051 | 159.887 | 164.887 | -58.09 | 21729.35 |
| 4092 | 2023.03.23 00:00 | close | 1359 | 0.10 | 161.051 | 159.859 | 164.859 | -54.99 | 21674.36 |
| 4093 | 2023.03.23 00:00 | close | 1358 | 0.10 | 161.051 | 159.330 | 164.330 | -16.22 | 21658.14 |
| 4094 | 2023.03.23 00:00 | close | 1357 | 0.10 | 161.051 | 160.070 | 165.070 | -70.45 | 21587.70 |
| 4095 | 2023.03.23 00:00 | close | 1356 | 0.10 | 161.051 | 159.394 | 164.394 | -20.91 | 21566.79 |
| 4096 | 2023.03.23 00:00 | sell | 1366 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 4097 | 2023.03.23 00:00 | modify | 1366 | 0.10 | 161.051 | 163.051 | 158.051 | ||
| 4098 | 2023.03.23 04:00 | sell | 1367 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 4099 | 2023.03.23 04:00 | modify | 1367 | 0.10 | 160.862 | 162.862 | 157.862 | ||
| 4100 | 2023.03.23 08:00 | sell | 1368 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 4101 | 2023.03.23 08:00 | modify | 1368 | 0.10 | 161.173 | 163.173 | 158.173 | ||
| 4102 | 2023.03.23 12:00 | sell | 1369 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 4103 | 2023.03.23 12:00 | modify | 1369 | 0.10 | 161.491 | 163.491 | 158.491 | ||
| 4104 | 2023.03.23 16:00 | sell | 1370 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 4105 | 2023.03.23 16:00 | modify | 1370 | 0.10 | 161.395 | 163.395 | 158.395 | ||
| 4106 | 2023.03.23 20:00 | sell | 1371 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 4107 | 2023.03.23 20:00 | modify | 1371 | 0.10 | 160.453 | 162.453 | 157.453 | ||
| 4108 | 2023.03.24 00:00 | sell | 1372 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 4109 | 2023.03.24 00:00 | modify | 1372 | 0.10 | 160.707 | 162.707 | 157.707 | ||
| 4110 | 2023.03.24 04:00 | sell | 1373 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 4111 | 2023.03.24 04:00 | modify | 1373 | 0.10 | 160.080 | 162.080 | 157.080 | ||
| 4112 | 2023.03.24 08:00 | sell | 1374 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 4113 | 2023.03.24 08:00 | modify | 1374 | 0.10 | 159.828 | 161.828 | 156.828 | ||
| 4114 | 2023.03.24 09:46 | t/p | 1369 | 0.10 | 158.491 | 163.491 | 158.491 | 218.45 | 21785.23 |
| 4115 | 2023.03.24 10:03 | t/p | 1370 | 0.10 | 158.395 | 163.395 | 158.395 | 218.44 | 22003.67 |
| 4116 | 2023.03.24 12:00 | sell | 1375 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 4117 | 2023.03.24 12:00 | modify | 1375 | 0.10 | 158.848 | 160.848 | 155.848 | ||
| 4118 | 2023.03.24 16:00 | sell | 1376 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 4119 | 2023.03.24 16:00 | modify | 1376 | 0.10 | 159.681 | 161.681 | 156.681 | ||
| 4120 | 2023.03.24 20:00 | sell | 1377 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 4121 | 2023.03.24 20:00 | modify | 1377 | 0.10 | 159.849 | 161.849 | 156.849 | ||
| 4122 | 2023.03.27 00:00 | sell | 1378 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 4123 | 2023.03.27 00:00 | modify | 1378 | 0.10 | 160.215 | 162.215 | 157.215 | ||
| 4124 | 2023.03.27 04:00 | sell | 1379 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 4125 | 2023.03.27 04:00 | modify | 1379 | 0.10 | 159.896 | 161.896 | 156.896 | ||
| 4126 | 2023.03.27 07:00 | s/l | 1375 | 0.10 | 160.848 | 160.848 | 155.848 | -147.93 | 21855.74 |
| 4127 | 2023.03.27 08:00 | close | 1379 | 0.10 | 160.214 | 161.896 | 156.896 | -23.31 | 21832.43 |
| 4128 | 2023.03.27 08:00 | close | 1378 | 0.10 | 160.214 | 162.215 | 157.215 | 0.07 | 21832.50 |
| 4129 | 2023.03.27 08:00 | close | 1377 | 0.10 | 160.214 | 161.849 | 156.849 | -28.13 | 21804.37 |
| 4130 | 2023.03.27 08:00 | close | 1376 | 0.10 | 160.214 | 161.681 | 156.681 | -40.44 | 21763.93 |
| 4131 | 2023.03.27 08:00 | close | 1374 | 0.10 | 160.214 | 161.828 | 156.828 | -29.67 | 21734.26 |
| 4132 | 2023.03.27 08:00 | close | 1373 | 0.10 | 160.214 | 162.080 | 157.080 | -11.20 | 21723.05 |
| 4133 | 2023.03.27 08:00 | close | 1372 | 0.10 | 160.214 | 162.707 | 157.707 | 34.74 | 21757.79 |
| 4134 | 2023.03.27 08:00 | close | 1371 | 0.10 | 160.214 | 162.453 | 157.453 | 14.75 | 21772.54 |
| 4135 | 2023.03.27 08:00 | close | 1368 | 0.10 | 160.214 | 163.173 | 158.173 | 67.51 | 21840.05 |
| 4136 | 2023.03.27 08:00 | close | 1367 | 0.10 | 160.214 | 162.862 | 157.862 | 44.72 | 21884.76 |
| 4137 | 2023.03.27 08:00 | close | 1366 | 0.10 | 160.214 | 163.051 | 158.051 | 58.57 | 21943.33 |
| 4138 | 2023.03.27 08:00 | buy | 1380 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 4139 | 2023.03.27 08:00 | modify | 1380 | 0.10 | 160.214 | 158.214 | 163.214 | ||
| 4140 | 2023.03.27 12:00 | buy | 1381 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 4141 | 2023.03.27 12:00 | modify | 1381 | 0.10 | 161.267 | 159.267 | 164.267 | ||
| 4142 | 2023.03.27 16:00 | buy | 1382 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 4143 | 2023.03.27 16:00 | modify | 1382 | 0.10 | 161.482 | 159.482 | 164.482 | ||
| 4144 | 2023.03.27 20:00 | buy | 1383 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 4145 | 2023.03.27 20:00 | modify | 1383 | 0.10 | 161.741 | 159.741 | 164.741 | ||
| 4146 | 2023.03.28 00:00 | buy | 1384 | 0.10 | 161.409 | 0.000 | 0.000 | ||
| 4147 | 2023.03.28 00:00 | modify | 1384 | 0.10 | 161.409 | 159.409 | 164.409 | ||
| 4148 | 2023.03.28 04:00 | buy | 1385 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 4149 | 2023.03.28 04:00 | modify | 1385 | 0.10 | 160.884 | 158.884 | 163.884 | ||
| 4150 | 2023.03.28 08:00 | buy | 1386 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 4151 | 2023.03.28 08:00 | modify | 1386 | 0.10 | 161.481 | 159.481 | 164.481 | ||
| 4152 | 2023.03.28 12:00 | buy | 1387 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 4153 | 2023.03.28 12:00 | modify | 1387 | 0.10 | 161.203 | 159.203 | 164.203 | ||
| 4154 | 2023.03.28 16:00 | buy | 1388 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 4155 | 2023.03.28 16:00 | modify | 1388 | 0.10 | 161.658 | 159.658 | 164.658 | ||
| 4156 | 2023.03.28 20:00 | close | 1388 | 0.10 | 161.430 | 159.658 | 164.658 | -16.71 | 21926.62 |
| 4157 | 2023.03.28 20:00 | close | 1387 | 0.10 | 161.430 | 159.203 | 164.203 | 16.63 | 21943.25 |
| 4158 | 2023.03.28 20:00 | close | 1386 | 0.10 | 161.430 | 159.481 | 164.481 | -3.74 | 21939.51 |
| 4159 | 2023.03.28 20:00 | close | 1385 | 0.10 | 161.430 | 158.884 | 163.884 | 40.01 | 21979.52 |
| 4160 | 2023.03.28 20:00 | close | 1384 | 0.10 | 161.430 | 159.409 | 164.409 | 1.54 | 21981.06 |
| 4161 | 2023.03.28 20:00 | close | 1383 | 0.10 | 161.430 | 159.741 | 164.741 | -21.73 | 21959.32 |
| 4162 | 2023.03.28 20:00 | close | 1382 | 0.10 | 161.430 | 159.482 | 164.482 | -2.75 | 21956.57 |
| 4163 | 2023.03.28 20:00 | close | 1381 | 0.10 | 161.430 | 159.267 | 164.267 | 13.00 | 21969.56 |
| 4164 | 2023.03.28 20:00 | close | 1380 | 0.10 | 161.430 | 158.214 | 163.214 | 90.17 | 22059.73 |
| 4165 | 2023.03.28 20:00 | sell | 1389 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 4166 | 2023.03.28 20:00 | modify | 1389 | 0.10 | 161.430 | 163.430 | 158.430 | ||
| 4167 | 2023.03.29 00:00 | sell | 1390 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 4168 | 2023.03.29 00:00 | modify | 1390 | 0.10 | 161.580 | 163.580 | 158.580 | ||
| 4169 | 2023.03.29 04:00 | close | 1390 | 0.10 | 162.329 | 163.580 | 158.580 | -54.88 | 22004.85 |
| 4170 | 2023.03.29 04:00 | close | 1389 | 0.10 | 162.329 | 163.430 | 158.430 | -67.25 | 21937.60 |
| 4171 | 2023.03.29 04:00 | buy | 1391 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 4172 | 2023.03.29 04:00 | modify | 1391 | 0.10 | 162.329 | 160.329 | 165.329 | ||
| 4173 | 2023.03.29 08:00 | buy | 1392 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 4174 | 2023.03.29 08:00 | modify | 1392 | 0.10 | 162.629 | 160.629 | 165.629 | ||
| 4175 | 2023.03.29 12:00 | buy | 1393 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 4176 | 2023.03.29 12:00 | modify | 1393 | 0.10 | 163.141 | 161.141 | 166.141 | ||
| 4177 | 2023.03.29 16:00 | buy | 1394 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 4178 | 2023.03.29 16:00 | modify | 1394 | 0.10 | 163.396 | 161.396 | 166.396 | ||
| 4179 | 2023.03.29 20:00 | buy | 1395 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 4180 | 2023.03.29 20:00 | modify | 1395 | 0.10 | 163.580 | 161.580 | 166.580 | ||
| 4181 | 2023.03.30 00:00 | buy | 1396 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 4182 | 2023.03.30 00:00 | modify | 1396 | 0.10 | 163.205 | 161.205 | 166.205 | ||
| 4183 | 2023.03.30 04:00 | buy | 1397 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 4184 | 2023.03.30 04:00 | modify | 1397 | 0.10 | 163.266 | 161.266 | 166.266 | ||
| 4185 | 2023.03.30 08:00 | buy | 1398 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 4186 | 2023.03.30 08:00 | modify | 1398 | 0.10 | 163.564 | 161.564 | 166.564 | ||
| 4187 | 2023.03.30 12:00 | buy | 1399 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 4188 | 2023.03.30 12:00 | modify | 1399 | 0.10 | 163.606 | 161.606 | 166.606 | ||
| 4189 | 2023.03.30 16:00 | buy | 1400 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 4190 | 2023.03.30 16:00 | modify | 1400 | 0.10 | 164.162 | 162.162 | 167.162 | ||
| 4191 | 2023.03.30 20:00 | buy | 1401 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 4192 | 2023.03.30 20:00 | modify | 1401 | 0.10 | 164.341 | 162.341 | 167.341 | ||
| 4193 | 2023.03.31 00:00 | buy | 1402 | 0.10 | 165.016 | 0.000 | 0.000 | ||
| 4194 | 2023.03.31 00:00 | modify | 1402 | 0.10 | 165.016 | 163.016 | 168.016 | ||
| 4195 | 2023.03.31 00:41 | t/p | 1391 | 0.10 | 165.329 | 160.329 | 165.329 | 224.07 | 22161.67 |
| 4196 | 2023.03.31 04:00 | buy | 1403 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 4197 | 2023.03.31 04:00 | modify | 1403 | 0.10 | 164.628 | 162.628 | 167.628 | ||
| 4198 | 2023.03.31 08:00 | buy | 1404 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 4199 | 2023.03.31 08:00 | modify | 1404 | 0.10 | 164.679 | 162.679 | 167.679 | ||
| 4200 | 2023.03.31 12:00 | buy | 1405 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 4201 | 2023.03.31 12:00 | modify | 1405 | 0.10 | 164.838 | 162.838 | 167.838 | ||
| 4202 | 2023.03.31 16:00 | buy | 1406 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 4203 | 2023.03.31 16:00 | modify | 1406 | 0.10 | 164.218 | 162.218 | 167.218 | ||
| 4204 | 2023.04.03 00:00 | close | 1406 | 0.10 | 163.831 | 162.218 | 167.218 | -27.30 | 22134.36 |
| 4205 | 2023.04.03 00:00 | close | 1405 | 0.10 | 163.831 | 162.838 | 167.838 | -72.74 | 22061.62 |
| 4206 | 2023.04.03 00:00 | close | 1404 | 0.10 | 163.831 | 162.679 | 167.679 | -61.09 | 22000.52 |
| 4207 | 2023.04.03 00:00 | close | 1403 | 0.10 | 163.831 | 162.628 | 167.628 | -57.35 | 21943.17 |
| 4208 | 2023.04.03 00:00 | close | 1402 | 0.10 | 163.831 | 163.016 | 168.016 | -85.78 | 21857.38 |
| 4209 | 2023.04.03 00:00 | close | 1401 | 0.10 | 163.831 | 162.341 | 167.341 | -35.27 | 21822.11 |
| 4210 | 2023.04.03 00:00 | close | 1400 | 0.10 | 163.831 | 162.162 | 167.162 | -22.15 | 21799.97 |
| 4211 | 2023.04.03 00:00 | close | 1399 | 0.10 | 163.831 | 161.606 | 166.606 | 18.59 | 21818.56 |
| 4212 | 2023.04.03 00:00 | close | 1398 | 0.10 | 163.831 | 161.564 | 166.564 | 21.67 | 21840.23 |
| 4213 | 2023.04.03 00:00 | close | 1397 | 0.10 | 163.831 | 161.266 | 166.266 | 43.51 | 21883.74 |
| 4214 | 2023.04.03 00:00 | close | 1396 | 0.10 | 163.831 | 161.205 | 166.205 | 47.98 | 21931.72 |
| 4215 | 2023.04.03 00:00 | close | 1395 | 0.10 | 163.831 | 161.580 | 166.580 | 23.67 | 21955.38 |
| 4216 | 2023.04.03 00:00 | close | 1394 | 0.10 | 163.831 | 161.396 | 166.396 | 37.15 | 21992.53 |
| 4217 | 2023.04.03 00:00 | close | 1393 | 0.10 | 163.831 | 161.141 | 166.141 | 55.84 | 22048.36 |
| 4218 | 2023.04.03 00:00 | close | 1392 | 0.10 | 163.831 | 160.629 | 165.629 | 93.36 | 22141.72 |
| 4219 | 2023.04.03 00:00 | sell | 1407 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 4220 | 2023.04.03 00:00 | modify | 1407 | 0.10 | 163.831 | 165.831 | 160.831 | ||
| 4221 | 2023.04.03 04:00 | sell | 1408 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 4222 | 2023.04.03 04:00 | modify | 1408 | 0.10 | 163.826 | 165.826 | 160.826 | ||
| 4223 | 2023.04.03 08:00 | sell | 1409 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 4224 | 2023.04.03 08:00 | modify | 1409 | 0.10 | 164.550 | 166.550 | 161.550 | ||
| 4225 | 2023.04.03 12:00 | sell | 1410 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 4226 | 2023.04.03 12:00 | modify | 1410 | 0.10 | 164.551 | 166.551 | 161.551 | ||
| 4227 | 2023.04.03 16:00 | close | 1410 | 0.10 | 164.184 | 166.551 | 161.551 | 26.89 | 22168.61 |
| 4228 | 2023.04.03 16:00 | close | 1409 | 0.10 | 164.184 | 166.550 | 161.550 | 26.82 | 22195.43 |
| 4229 | 2023.04.03 16:00 | close | 1408 | 0.10 | 164.184 | 165.826 | 160.826 | -26.23 | 22169.20 |
| 4230 | 2023.04.03 16:00 | close | 1407 | 0.10 | 164.184 | 165.831 | 160.831 | -25.86 | 22143.34 |
| 4231 | 2023.04.03 16:00 | buy | 1411 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 4232 | 2023.04.03 16:00 | modify | 1411 | 0.10 | 164.184 | 162.184 | 167.184 | ||
| 4233 | 2023.04.03 20:00 | buy | 1412 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 4234 | 2023.04.03 20:00 | modify | 1412 | 0.10 | 164.566 | 162.566 | 167.566 | ||
| 4235 | 2023.04.04 00:00 | buy | 1413 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 4236 | 2023.04.04 00:00 | modify | 1413 | 0.10 | 164.382 | 162.382 | 167.382 | ||
| 4237 | 2023.04.04 04:00 | buy | 1414 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 4238 | 2023.04.04 04:00 | modify | 1414 | 0.10 | 164.831 | 162.831 | 167.831 | ||
| 4239 | 2023.04.04 08:00 | buy | 1415 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 4240 | 2023.04.04 08:00 | modify | 1415 | 0.10 | 165.391 | 163.391 | 168.391 | ||
| 4241 | 2023.04.04 12:00 | buy | 1416 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 4242 | 2023.04.04 12:00 | modify | 1416 | 0.10 | 166.069 | 164.069 | 169.069 | ||
| 4243 | 2023.04.04 16:00 | buy | 1417 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 4244 | 2023.04.04 16:00 | modify | 1417 | 0.10 | 164.513 | 162.513 | 167.513 | ||
| 4245 | 2023.04.04 20:00 | buy | 1418 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 4246 | 2023.04.04 20:00 | modify | 1418 | 0.10 | 164.580 | 162.580 | 167.580 | ||
| 4247 | 2023.04.05 00:00 | buy | 1419 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 4248 | 2023.04.05 00:00 | modify | 1419 | 0.10 | 164.215 | 162.215 | 167.215 | ||
| 4249 | 2023.04.05 00:00 | s/l | 1416 | 0.10 | 164.069 | 164.069 | 169.069 | -145.52 | 21997.81 |
| 4250 | 2023.04.05 04:00 | buy | 1420 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 4251 | 2023.04.05 04:00 | modify | 1420 | 0.10 | 164.411 | 162.411 | 167.411 | ||
| 4252 | 2023.04.05 08:00 | close | 1420 | 0.10 | 163.986 | 162.411 | 167.411 | -31.15 | 21966.66 |
| 4253 | 2023.04.05 08:00 | close | 1419 | 0.10 | 163.986 | 162.215 | 167.215 | -16.78 | 21949.88 |
| 4254 | 2023.04.05 08:00 | close | 1418 | 0.10 | 163.986 | 162.580 | 167.580 | -42.47 | 21907.41 |
| 4255 | 2023.04.05 08:00 | close | 1417 | 0.10 | 163.986 | 162.513 | 167.513 | -37.56 | 21869.84 |
| 4256 | 2023.04.05 08:00 | close | 1415 | 0.10 | 163.986 | 163.391 | 168.391 | -101.91 | 21767.93 |
| 4257 | 2023.04.05 08:00 | close | 1414 | 0.10 | 163.986 | 162.831 | 167.831 | -60.87 | 21707.05 |
| 4258 | 2023.04.05 08:00 | close | 1413 | 0.10 | 163.986 | 162.382 | 167.382 | -27.96 | 21679.09 |
| 4259 | 2023.04.05 08:00 | close | 1412 | 0.10 | 163.986 | 162.566 | 167.566 | -40.40 | 21638.69 |
| 4260 | 2023.04.05 08:00 | close | 1411 | 0.10 | 163.986 | 162.184 | 167.184 | -12.40 | 21626.29 |
| 4261 | 2023.04.05 08:00 | sell | 1421 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 4262 | 2023.04.05 08:00 | modify | 1421 | 0.10 | 163.986 | 165.986 | 160.986 | ||
| 4263 | 2023.04.05 12:00 | sell | 1422 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 4264 | 2023.04.05 12:00 | modify | 1422 | 0.10 | 163.884 | 165.884 | 160.884 | ||
| 4265 | 2023.04.05 16:00 | sell | 1423 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 4266 | 2023.04.05 16:00 | modify | 1423 | 0.10 | 163.373 | 165.373 | 160.373 | ||
| 4267 | 2023.04.05 20:00 | sell | 1424 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 4268 | 2023.04.05 20:00 | modify | 1424 | 0.10 | 163.497 | 165.497 | 160.497 | ||
| 4269 | 2023.04.06 00:00 | sell | 1425 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 4270 | 2023.04.06 00:00 | modify | 1425 | 0.10 | 163.124 | 165.124 | 160.124 | ||
| 4271 | 2023.04.06 04:00 | sell | 1426 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 4272 | 2023.04.06 04:00 | modify | 1426 | 0.10 | 163.231 | 165.231 | 160.231 | ||
| 4273 | 2023.04.06 08:00 | sell | 1427 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 4274 | 2023.04.06 08:00 | modify | 1427 | 0.10 | 163.743 | 165.743 | 160.743 | ||
| 4275 | 2023.04.06 12:00 | sell | 1428 | 0.10 | 164.014 | 0.000 | 0.000 | ||
| 4276 | 2023.04.06 12:00 | modify | 1428 | 0.10 | 164.014 | 166.014 | 161.014 | ||
| 4277 | 2023.04.06 16:00 | close | 1428 | 0.10 | 163.976 | 166.014 | 161.014 | 2.79 | 21629.08 |
| 4278 | 2023.04.06 16:00 | close | 1427 | 0.10 | 163.976 | 165.743 | 160.743 | -17.07 | 21612.01 |
| 4279 | 2023.04.06 16:00 | close | 1426 | 0.10 | 163.976 | 165.231 | 160.231 | -54.59 | 21557.42 |
| 4280 | 2023.04.06 16:00 | close | 1425 | 0.10 | 163.976 | 165.124 | 160.124 | -62.43 | 21494.99 |
| 4281 | 2023.04.06 16:00 | close | 1424 | 0.10 | 163.976 | 165.497 | 160.497 | -39.25 | 21455.75 |
| 4282 | 2023.04.06 16:00 | close | 1423 | 0.10 | 163.976 | 165.373 | 160.373 | -48.34 | 21407.41 |
| 4283 | 2023.04.06 16:00 | close | 1422 | 0.10 | 163.976 | 165.884 | 160.884 | -10.89 | 21396.53 |
| 4284 | 2023.04.06 16:00 | close | 1421 | 0.10 | 163.976 | 165.986 | 160.986 | -3.42 | 21393.11 |
| 4285 | 2023.04.06 16:00 | buy | 1429 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 4286 | 2023.04.06 16:00 | modify | 1429 | 0.10 | 163.976 | 161.976 | 166.976 | ||
| 4287 | 2023.04.06 20:00 | buy | 1430 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 4288 | 2023.04.06 20:00 | modify | 1430 | 0.10 | 163.968 | 161.968 | 166.968 | ||
| 4289 | 2023.04.07 00:00 | buy | 1431 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 4290 | 2023.04.07 00:00 | modify | 1431 | 0.10 | 163.781 | 161.781 | 166.781 | ||
| 4291 | 2023.04.07 04:00 | buy | 1432 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 4292 | 2023.04.07 04:00 | modify | 1432 | 0.10 | 163.956 | 161.956 | 166.956 | ||
| 4293 | 2023.04.07 08:00 | buy | 1433 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 4294 | 2023.04.07 08:00 | modify | 1433 | 0.10 | 164.024 | 162.024 | 167.024 | ||
| 4295 | 2023.04.07 12:00 | buy | 1434 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 4296 | 2023.04.07 12:00 | modify | 1434 | 0.10 | 163.758 | 161.758 | 166.758 | ||
| 4297 | 2023.04.07 16:00 | close | 1434 | 0.10 | 164.028 | 161.758 | 166.758 | 19.79 | 21412.90 |
| 4298 | 2023.04.07 16:00 | close | 1433 | 0.10 | 164.028 | 162.024 | 167.024 | 0.29 | 21413.19 |
| 4299 | 2023.04.07 16:00 | close | 1432 | 0.10 | 164.028 | 161.956 | 166.956 | 5.28 | 21418.47 |
| 4300 | 2023.04.07 16:00 | close | 1431 | 0.10 | 164.028 | 161.781 | 166.781 | 18.10 | 21436.57 |
| 4301 | 2023.04.07 16:00 | close | 1430 | 0.10 | 164.028 | 161.968 | 166.968 | 5.46 | 21442.03 |
| 4302 | 2023.04.07 16:00 | close | 1429 | 0.10 | 164.028 | 161.976 | 166.976 | 4.87 | 21446.89 |
| 4303 | 2023.04.07 16:00 | sell | 1435 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 4304 | 2023.04.07 16:00 | modify | 1435 | 0.10 | 164.028 | 166.028 | 161.028 | ||
| 4305 | 2023.04.07 20:00 | close | 1435 | 0.10 | 164.216 | 166.028 | 161.028 | -13.78 | 21433.11 |
| 4306 | 2023.04.07 20:00 | buy | 1436 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 4307 | 2023.04.07 20:00 | modify | 1436 | 0.10 | 164.216 | 162.216 | 167.216 | ||
| 4308 | 2023.04.10 00:00 | buy | 1437 | 0.10 | 164.243 | 0.000 | 0.000 | ||
| 4309 | 2023.04.10 00:00 | modify | 1437 | 0.10 | 164.243 | 162.243 | 167.243 | ||
| 4310 | 2023.04.10 04:00 | buy | 1438 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 4311 | 2023.04.10 04:00 | modify | 1438 | 0.10 | 164.700 | 162.700 | 167.700 | ||
| 4312 | 2023.04.10 08:00 | buy | 1439 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 4313 | 2023.04.10 08:00 | modify | 1439 | 0.10 | 164.152 | 162.152 | 167.152 | ||
| 4314 | 2023.04.10 12:00 | buy | 1440 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 4315 | 2023.04.10 12:00 | modify | 1440 | 0.10 | 164.948 | 162.948 | 167.948 | ||
| 4316 | 2023.04.10 16:00 | buy | 1441 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 4317 | 2023.04.10 16:00 | modify | 1441 | 0.10 | 165.320 | 163.320 | 168.320 | ||
| 4318 | 2023.04.10 20:00 | buy | 1442 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 4319 | 2023.04.10 20:00 | modify | 1442 | 0.10 | 165.447 | 163.447 | 168.447 | ||
| 4320 | 2023.04.11 00:00 | buy | 1443 | 0.10 | 165.421 | 0.000 | 0.000 | ||
| 4321 | 2023.04.11 00:00 | modify | 1443 | 0.10 | 165.421 | 163.421 | 168.421 | ||
| 4322 | 2023.04.11 04:00 | buy | 1444 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 4323 | 2023.04.11 04:00 | modify | 1444 | 0.10 | 165.546 | 163.546 | 168.546 | ||
| 4324 | 2023.04.11 08:00 | buy | 1445 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 4325 | 2023.04.11 08:00 | modify | 1445 | 0.10 | 165.454 | 163.454 | 168.454 | ||
| 4326 | 2023.04.11 12:00 | buy | 1446 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 4327 | 2023.04.11 12:00 | modify | 1446 | 0.10 | 165.656 | 163.656 | 168.656 | ||
| 4328 | 2023.04.11 16:00 | buy | 1447 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 4329 | 2023.04.11 16:00 | modify | 1447 | 0.10 | 165.854 | 163.854 | 168.854 | ||
| 4330 | 2023.04.11 20:00 | buy | 1448 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 4331 | 2023.04.11 20:00 | modify | 1448 | 0.10 | 166.151 | 164.151 | 169.151 | ||
| 4332 | 2023.04.12 00:00 | buy | 1449 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 4333 | 2023.04.12 00:00 | modify | 1449 | 0.10 | 166.087 | 164.087 | 169.087 | ||
| 4334 | 2023.04.12 04:00 | buy | 1450 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 4335 | 2023.04.12 04:00 | modify | 1450 | 0.10 | 166.438 | 164.438 | 169.438 | ||
| 4336 | 2023.04.13 08:00 | close | 1450 | 0.10 | 166.215 | 164.438 | 169.438 | -13.17 | 21419.94 |
| 4337 | 2023.04.13 08:00 | close | 1449 | 0.10 | 166.215 | 164.087 | 169.087 | 12.56 | 21432.49 |
| 4338 | 2023.04.13 08:00 | close | 1448 | 0.10 | 166.215 | 164.151 | 169.151 | 8.92 | 21441.41 |
| 4339 | 2023.04.13 08:00 | close | 1447 | 0.10 | 166.215 | 163.854 | 168.854 | 30.68 | 21472.09 |
| 4340 | 2023.04.13 08:00 | close | 1446 | 0.10 | 166.215 | 163.656 | 168.656 | 45.20 | 21517.29 |
| 4341 | 2023.04.13 08:00 | close | 1445 | 0.10 | 166.215 | 163.454 | 168.454 | 60.00 | 21577.29 |
| 4342 | 2023.04.13 08:00 | close | 1444 | 0.10 | 166.215 | 163.546 | 168.546 | 53.26 | 21630.55 |
| 4343 | 2023.04.13 08:00 | close | 1443 | 0.10 | 166.215 | 163.421 | 168.421 | 62.42 | 21692.98 |
| 4344 | 2023.04.13 08:00 | close | 1442 | 0.10 | 166.215 | 163.447 | 168.447 | 61.57 | 21754.54 |
| 4345 | 2023.04.13 08:00 | close | 1441 | 0.10 | 166.215 | 163.320 | 168.320 | 70.88 | 21825.42 |
| 4346 | 2023.04.13 08:00 | close | 1440 | 0.10 | 166.215 | 162.948 | 167.948 | 98.15 | 21923.56 |
| 4347 | 2023.04.13 08:00 | close | 1439 | 0.10 | 166.215 | 162.152 | 167.152 | 156.49 | 22080.05 |
| 4348 | 2023.04.13 08:00 | close | 1438 | 0.10 | 166.215 | 162.700 | 167.700 | 116.32 | 22196.36 |
| 4349 | 2023.04.13 08:00 | close | 1437 | 0.10 | 166.215 | 162.243 | 167.243 | 149.82 | 22346.18 |
| 4350 | 2023.04.13 08:00 | close | 1436 | 0.10 | 166.215 | 162.216 | 167.216 | 152.85 | 22499.03 |
| 4351 | 2023.04.13 08:00 | sell | 1451 | 0.10 | 166.215 | 0.000 | 0.000 | ||
| 4352 | 2023.04.13 08:00 | modify | 1451 | 0.10 | 166.215 | 168.215 | 163.215 | ||
| 4353 | 2023.04.13 12:00 | close | 1451 | 0.10 | 166.748 | 168.215 | 163.215 | -39.06 | 22459.97 |
| 4354 | 2023.04.13 12:00 | buy | 1452 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 4355 | 2023.04.13 12:00 | modify | 1452 | 0.10 | 166.748 | 164.748 | 169.748 | ||
| 4356 | 2023.04.13 16:00 | buy | 1453 | 0.10 | 165.897 | 0.000 | 0.000 | ||
| 4357 | 2023.04.13 16:00 | modify | 1453 | 0.10 | 165.897 | 163.897 | 168.897 | ||
| 4358 | 2023.04.13 20:00 | buy | 1454 | 0.10 | 166.274 | 0.000 | 0.000 | ||
| 4359 | 2023.04.13 20:00 | modify | 1454 | 0.10 | 166.274 | 164.274 | 169.274 | ||
| 4360 | 2023.04.14 00:00 | close | 1454 | 0.10 | 165.928 | 164.274 | 169.274 | -24.30 | 22435.67 |
| 4361 | 2023.04.14 00:00 | close | 1453 | 0.10 | 165.928 | 163.897 | 168.897 | 3.33 | 22438.99 |
| 4362 | 2023.04.14 00:00 | close | 1452 | 0.10 | 165.928 | 164.748 | 169.748 | -59.04 | 22379.95 |
| 4363 | 2023.04.14 00:00 | sell | 1455 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 4364 | 2023.04.14 00:00 | modify | 1455 | 0.10 | 165.928 | 167.928 | 162.928 | ||
| 4365 | 2023.04.14 04:00 | sell | 1456 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 4366 | 2023.04.14 04:00 | modify | 1456 | 0.10 | 166.051 | 168.051 | 163.051 | ||
| 4367 | 2023.04.14 08:00 | sell | 1457 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 4368 | 2023.04.14 08:00 | modify | 1457 | 0.10 | 165.623 | 167.623 | 162.623 | ||
| 4369 | 2023.04.14 12:00 | sell | 1458 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 4370 | 2023.04.14 12:00 | modify | 1458 | 0.10 | 165.657 | 167.657 | 162.657 | ||
| 4371 | 2023.04.14 16:00 | sell | 1459 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 4372 | 2023.04.14 16:00 | modify | 1459 | 0.10 | 166.057 | 168.057 | 163.057 | ||
| 4373 | 2023.04.14 20:00 | close | 1459 | 0.10 | 166.117 | 168.057 | 163.057 | -4.39 | 22375.56 |
| 4374 | 2023.04.14 20:00 | close | 1458 | 0.10 | 166.117 | 167.657 | 162.657 | -33.71 | 22341.85 |
| 4375 | 2023.04.14 20:00 | close | 1457 | 0.10 | 166.117 | 167.623 | 162.623 | -36.20 | 22305.65 |
| 4376 | 2023.04.14 20:00 | close | 1456 | 0.10 | 166.117 | 168.051 | 163.051 | -4.83 | 22300.82 |
| 4377 | 2023.04.14 20:00 | close | 1455 | 0.10 | 166.117 | 167.928 | 162.928 | -13.85 | 22286.97 |
| 4378 | 2023.04.14 20:00 | buy | 1460 | 0.10 | 166.117 | 0.000 | 0.000 | ||
| 4379 | 2023.04.14 20:00 | modify | 1460 | 0.10 | 166.117 | 164.117 | 169.117 | ||
| 4380 | 2023.04.17 00:00 | buy | 1461 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 4381 | 2023.04.17 00:00 | modify | 1461 | 0.10 | 166.194 | 164.194 | 169.194 | ||
| 4382 | 2023.04.17 04:00 | buy | 1462 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 4383 | 2023.04.17 04:00 | modify | 1462 | 0.10 | 166.218 | 164.218 | 169.218 | ||
| 4384 | 2023.04.17 08:00 | buy | 1463 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 4385 | 2023.04.17 08:00 | modify | 1463 | 0.10 | 166.436 | 164.436 | 169.436 | ||
| 4386 | 2023.04.17 12:00 | buy | 1464 | 0.10 | 166.241 | 0.000 | 0.000 | ||
| 4387 | 2023.04.17 12:00 | modify | 1464 | 0.10 | 166.241 | 164.241 | 169.241 | ||
| 4388 | 2023.04.17 16:00 | buy | 1465 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 4389 | 2023.04.17 16:00 | modify | 1465 | 0.10 | 166.245 | 164.245 | 169.245 | ||
| 4390 | 2023.04.17 20:00 | buy | 1466 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 4391 | 2023.04.17 20:00 | modify | 1466 | 0.10 | 166.426 | 164.426 | 169.426 | ||
| 4392 | 2023.04.18 00:00 | buy | 1467 | 0.10 | 166.393 | 0.000 | 0.000 | ||
| 4393 | 2023.04.18 00:00 | modify | 1467 | 0.10 | 166.393 | 164.393 | 169.393 | ||
| 4394 | 2023.04.18 04:00 | buy | 1468 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 4395 | 2023.04.18 04:00 | modify | 1468 | 0.10 | 166.509 | 164.509 | 169.509 | ||
| 4396 | 2023.04.18 08:00 | buy | 1469 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 4397 | 2023.04.18 08:00 | modify | 1469 | 0.10 | 166.876 | 164.876 | 169.876 | ||
| 4398 | 2023.04.18 12:00 | buy | 1470 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 4399 | 2023.04.18 12:00 | modify | 1470 | 0.10 | 166.610 | 164.610 | 169.610 | ||
| 4400 | 2023.04.18 16:00 | buy | 1471 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 4401 | 2023.04.18 16:00 | modify | 1471 | 0.10 | 166.600 | 164.600 | 169.600 | ||
| 4402 | 2023.04.18 20:00 | buy | 1472 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 4403 | 2023.04.18 20:00 | modify | 1472 | 0.10 | 166.638 | 164.638 | 169.638 | ||
| 4404 | 2023.04.19 00:00 | buy | 1473 | 0.10 | 166.573 | 0.000 | 0.000 | ||
| 4405 | 2023.04.19 00:00 | modify | 1473 | 0.10 | 166.573 | 164.573 | 169.573 | ||
| 4406 | 2023.04.19 04:00 | buy | 1474 | 0.10 | 166.824 | 0.000 | 0.000 | ||
| 4407 | 2023.04.19 04:00 | modify | 1474 | 0.10 | 166.824 | 164.824 | 169.824 | ||
| 4408 | 2023.04.20 12:00 | close | 1474 | 0.10 | 167.366 | 164.824 | 169.824 | 42.90 | 22329.86 |
| 4409 | 2023.04.20 12:00 | close | 1473 | 0.10 | 167.366 | 164.573 | 169.573 | 61.30 | 22391.16 |
| 4410 | 2023.04.20 12:00 | close | 1472 | 0.10 | 167.366 | 164.638 | 169.638 | 57.59 | 22448.75 |
| 4411 | 2023.04.20 12:00 | close | 1471 | 0.10 | 167.366 | 164.600 | 169.600 | 60.37 | 22509.12 |
| 4412 | 2023.04.20 12:00 | close | 1470 | 0.10 | 167.366 | 164.610 | 169.610 | 59.64 | 22568.76 |
| 4413 | 2023.04.20 12:00 | close | 1469 | 0.10 | 167.366 | 164.876 | 169.876 | 40.14 | 22608.90 |
| 4414 | 2023.04.20 12:00 | close | 1468 | 0.10 | 167.366 | 164.509 | 169.509 | 67.04 | 22675.94 |
| 4415 | 2023.04.20 12:00 | close | 1467 | 0.10 | 167.366 | 164.393 | 169.393 | 75.54 | 22751.48 |
| 4416 | 2023.04.20 12:00 | close | 1466 | 0.10 | 167.366 | 164.426 | 169.426 | 74.19 | 22825.67 |
| 4417 | 2023.04.20 12:00 | close | 1465 | 0.10 | 167.366 | 164.245 | 169.245 | 87.45 | 22913.11 |
| 4418 | 2023.04.20 12:00 | close | 1464 | 0.10 | 167.366 | 164.241 | 169.241 | 87.75 | 23000.86 |
| 4419 | 2023.04.20 12:00 | close | 1463 | 0.10 | 167.366 | 164.436 | 169.436 | 73.45 | 23074.30 |
| 4420 | 2023.04.20 12:00 | close | 1462 | 0.10 | 167.366 | 164.218 | 169.218 | 89.43 | 23163.73 |
| 4421 | 2023.04.20 12:00 | close | 1461 | 0.10 | 167.366 | 164.194 | 169.194 | 91.19 | 23254.91 |
| 4422 | 2023.04.20 12:00 | close | 1460 | 0.10 | 167.366 | 164.117 | 169.117 | 97.88 | 23352.80 |
| 4423 | 2023.04.20 12:00 | sell | 1475 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 4424 | 2023.04.20 12:00 | modify | 1475 | 0.10 | 167.366 | 169.366 | 164.366 | ||
| 4425 | 2023.04.20 16:00 | sell | 1476 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 4426 | 2023.04.20 16:00 | modify | 1476 | 0.10 | 166.910 | 168.910 | 163.910 | ||
| 4427 | 2023.04.20 20:00 | sell | 1477 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 4428 | 2023.04.20 20:00 | modify | 1477 | 0.10 | 167.007 | 169.007 | 164.007 | ||
| 4429 | 2023.04.21 00:00 | sell | 1478 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 4430 | 2023.04.21 00:00 | modify | 1478 | 0.10 | 166.687 | 168.687 | 163.687 | ||
| 4431 | 2023.04.21 04:00 | sell | 1479 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 4432 | 2023.04.21 04:00 | modify | 1479 | 0.10 | 166.471 | 168.471 | 163.471 | ||
| 4433 | 2023.04.21 08:00 | sell | 1480 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 4434 | 2023.04.21 08:00 | modify | 1480 | 0.10 | 166.040 | 168.040 | 163.040 | ||
| 4435 | 2023.04.21 12:00 | sell | 1481 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 4436 | 2023.04.21 12:00 | modify | 1481 | 0.10 | 165.793 | 167.793 | 162.793 | ||
| 4437 | 2023.04.21 16:00 | sell | 1482 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 4438 | 2023.04.21 16:00 | modify | 1482 | 0.10 | 166.741 | 168.741 | 163.741 | ||
| 4439 | 2023.04.21 20:00 | sell | 1483 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 4440 | 2023.04.21 20:00 | modify | 1483 | 0.10 | 166.838 | 168.838 | 163.838 | ||
| 4441 | 2023.04.24 00:00 | close | 1483 | 0.10 | 166.790 | 168.838 | 163.838 | 2.14 | 23354.93 |
| 4442 | 2023.04.24 00:00 | close | 1482 | 0.10 | 166.790 | 168.741 | 163.741 | -4.97 | 23349.96 |
| 4443 | 2023.04.24 00:00 | close | 1481 | 0.10 | 166.790 | 167.793 | 162.793 | -74.45 | 23275.51 |
| 4444 | 2023.04.24 00:00 | close | 1480 | 0.10 | 166.790 | 168.040 | 163.040 | -56.35 | 23219.16 |
| 4445 | 2023.04.24 00:00 | close | 1479 | 0.10 | 166.790 | 168.471 | 163.471 | -24.76 | 23194.40 |
| 4446 | 2023.04.24 00:00 | close | 1478 | 0.10 | 166.790 | 168.687 | 163.687 | -8.93 | 23185.47 |
| 4447 | 2023.04.24 00:00 | close | 1477 | 0.10 | 166.790 | 169.007 | 164.007 | 13.14 | 23198.60 |
| 4448 | 2023.04.24 00:00 | close | 1476 | 0.10 | 166.790 | 168.910 | 163.910 | 6.04 | 23204.64 |
| 4449 | 2023.04.24 00:00 | close | 1475 | 0.10 | 166.790 | 169.366 | 164.366 | 39.46 | 23244.10 |
| 4450 | 2023.04.24 00:00 | buy | 1484 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 4451 | 2023.04.24 00:00 | modify | 1484 | 0.10 | 166.790 | 164.790 | 169.790 | ||
| 4452 | 2023.04.24 04:00 | buy | 1485 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 4453 | 2023.04.24 04:00 | modify | 1485 | 0.10 | 167.120 | 165.120 | 170.120 | ||
| 4454 | 2023.04.24 08:00 | buy | 1486 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 4455 | 2023.04.24 08:00 | modify | 1486 | 0.10 | 166.972 | 164.972 | 169.972 | ||
| 4456 | 2023.04.24 12:00 | buy | 1487 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 4457 | 2023.04.24 12:00 | modify | 1487 | 0.10 | 167.471 | 165.471 | 170.471 | ||
| 4458 | 2023.04.24 16:00 | buy | 1488 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 4459 | 2023.04.24 16:00 | modify | 1488 | 0.10 | 167.462 | 165.462 | 170.462 | ||
| 4460 | 2023.04.24 20:00 | buy | 1489 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 4461 | 2023.04.24 20:00 | modify | 1489 | 0.10 | 167.672 | 165.672 | 170.672 | ||
| 4462 | 2023.04.25 00:00 | buy | 1490 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 4463 | 2023.04.25 00:00 | modify | 1490 | 0.10 | 167.626 | 165.626 | 170.626 | ||
| 4464 | 2023.04.25 04:00 | buy | 1491 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 4465 | 2023.04.25 04:00 | modify | 1491 | 0.10 | 167.777 | 165.777 | 170.777 | ||
| 4466 | 2023.04.25 08:00 | buy | 1492 | 0.10 | 167.214 | 0.000 | 0.000 | ||
| 4467 | 2023.04.25 08:00 | modify | 1492 | 0.10 | 167.214 | 165.214 | 170.214 | ||
| 4468 | 2023.04.25 12:00 | buy | 1493 | 0.10 | 166.804 | 0.000 | 0.000 | ||
| 4469 | 2023.04.25 12:00 | modify | 1493 | 0.10 | 166.804 | 164.804 | 169.804 | ||
| 4470 | 2023.04.25 16:00 | close | 1493 | 0.10 | 166.052 | 164.804 | 169.804 | -55.12 | 23188.98 |
| 4471 | 2023.04.25 16:00 | close | 1492 | 0.10 | 166.052 | 165.214 | 170.214 | -85.17 | 23103.81 |
| 4472 | 2023.04.25 16:00 | close | 1491 | 0.10 | 166.052 | 165.777 | 170.777 | -126.44 | 22977.37 |
| 4473 | 2023.04.25 16:00 | close | 1490 | 0.10 | 166.052 | 165.626 | 170.626 | -115.37 | 22862.00 |
| 4474 | 2023.04.25 16:00 | close | 1489 | 0.10 | 166.052 | 165.672 | 170.672 | -117.69 | 22744.30 |
| 4475 | 2023.04.25 16:00 | close | 1488 | 0.10 | 166.052 | 165.462 | 170.462 | -102.29 | 22642.01 |
| 4476 | 2023.04.25 16:00 | close | 1487 | 0.10 | 166.052 | 165.471 | 170.471 | -102.95 | 22539.05 |
| 4477 | 2023.04.25 16:00 | close | 1486 | 0.10 | 166.052 | 164.972 | 169.972 | -66.38 | 22472.67 |
| 4478 | 2023.04.25 16:00 | close | 1485 | 0.10 | 166.052 | 165.120 | 170.120 | -77.22 | 22395.44 |
| 4479 | 2023.04.25 16:00 | close | 1484 | 0.10 | 166.052 | 164.790 | 169.790 | -53.04 | 22342.40 |
| 4480 | 2023.04.25 16:00 | sell | 1494 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 4481 | 2023.04.25 16:00 | modify | 1494 | 0.10 | 166.052 | 168.052 | 163.052 | ||
| 4482 | 2023.04.25 20:00 | sell | 1495 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 4483 | 2023.04.25 20:00 | modify | 1495 | 0.10 | 165.563 | 167.563 | 162.563 | ||
| 4484 | 2023.04.26 00:00 | sell | 1496 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 4485 | 2023.04.26 00:00 | modify | 1496 | 0.10 | 165.982 | 167.982 | 162.982 | ||
| 4486 | 2023.04.26 04:00 | sell | 1497 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 4487 | 2023.04.26 04:00 | modify | 1497 | 0.10 | 165.757 | 167.757 | 162.757 | ||
| 4488 | 2023.04.26 08:00 | sell | 1498 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 4489 | 2023.04.26 08:00 | modify | 1498 | 0.10 | 166.262 | 168.262 | 163.262 | ||
| 4490 | 2023.04.26 12:00 | sell | 1499 | 0.10 | 166.803 | 0.000 | 0.000 | ||
| 4491 | 2023.04.26 12:00 | modify | 1499 | 0.10 | 166.803 | 168.803 | 163.803 | ||
| 4492 | 2023.04.26 16:00 | sell | 1500 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 4493 | 2023.04.26 16:00 | modify | 1500 | 0.10 | 166.937 | 168.937 | 163.937 | ||
| 4494 | 2023.04.26 20:00 | close | 1500 | 0.10 | 166.582 | 168.937 | 163.937 | 26.01 | 22368.41 |
| 4495 | 2023.04.26 20:00 | close | 1499 | 0.10 | 166.582 | 168.803 | 163.803 | 16.19 | 22384.60 |
| 4496 | 2023.04.26 20:00 | close | 1498 | 0.10 | 166.582 | 168.262 | 163.262 | -23.46 | 22361.14 |
| 4497 | 2023.04.26 20:00 | close | 1497 | 0.10 | 166.582 | 167.757 | 162.757 | -60.47 | 22300.67 |
| 4498 | 2023.04.26 20:00 | close | 1496 | 0.10 | 166.582 | 167.982 | 162.982 | -43.98 | 22256.69 |
| 4499 | 2023.04.26 20:00 | close | 1495 | 0.10 | 166.582 | 167.563 | 162.563 | -76.07 | 22180.61 |
| 4500 | 2023.04.26 20:00 | close | 1494 | 0.10 | 166.582 | 168.052 | 163.052 | -40.23 | 22140.38 |
| 4501 | 2023.04.26 20:00 | buy | 1501 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 4502 | 2023.04.26 20:00 | modify | 1501 | 0.10 | 166.582 | 164.582 | 169.582 | ||
| 4503 | 2023.04.27 00:00 | buy | 1502 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 4504 | 2023.04.27 00:00 | modify | 1502 | 0.10 | 166.441 | 164.441 | 169.441 | ||
| 4505 | 2023.04.27 04:00 | buy | 1503 | 0.10 | 166.709 | 0.000 | 0.000 | ||
| 4506 | 2023.04.27 04:00 | modify | 1503 | 0.10 | 166.709 | 164.709 | 169.709 | ||
| 4507 | 2023.04.27 08:00 | buy | 1504 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 4508 | 2023.04.27 08:00 | modify | 1504 | 0.10 | 166.740 | 164.740 | 169.740 | ||
| 4509 | 2023.04.27 12:00 | buy | 1505 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 4510 | 2023.04.27 12:00 | modify | 1505 | 0.10 | 166.566 | 164.566 | 169.566 | ||
| 4511 | 2023.04.27 16:00 | buy | 1506 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 4512 | 2023.04.27 16:00 | modify | 1506 | 0.10 | 167.163 | 165.163 | 170.163 | ||
| 4513 | 2023.04.27 20:00 | buy | 1507 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 4514 | 2023.04.27 20:00 | modify | 1507 | 0.10 | 167.267 | 165.267 | 170.267 | ||
| 4515 | 2023.04.28 00:00 | buy | 1508 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 4516 | 2023.04.28 00:00 | modify | 1508 | 0.10 | 167.099 | 165.099 | 170.099 | ||
| 4517 | 2023.04.28 04:00 | buy | 1509 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 4518 | 2023.04.28 04:00 | modify | 1509 | 0.10 | 167.066 | 165.066 | 170.066 | ||
| 4519 | 2023.04.28 08:00 | buy | 1510 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 4520 | 2023.04.28 08:00 | modify | 1510 | 0.10 | 169.426 | 167.426 | 172.426 | ||
| 4521 | 2023.04.28 09:42 | t/p | 1502 | 0.10 | 169.441 | 164.441 | 169.441 | 220.97 | 22361.35 |
| 4522 | 2023.04.28 11:50 | t/p | 1505 | 0.10 | 169.566 | 164.566 | 169.566 | 220.97 | 22582.31 |
| 4523 | 2023.04.28 11:50 | t/p | 1501 | 0.10 | 169.582 | 164.582 | 169.582 | 224.12 | 22806.43 |
| 4524 | 2023.04.28 11:51 | t/p | 1503 | 0.10 | 169.709 | 164.709 | 169.709 | 220.96 | 23027.39 |
| 4525 | 2023.04.28 12:00 | buy | 1511 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 4526 | 2023.04.28 12:00 | modify | 1511 | 0.10 | 169.645 | 167.645 | 172.645 | ||
| 4527 | 2023.04.28 12:29 | t/p | 1504 | 0.10 | 169.740 | 164.740 | 169.740 | 220.96 | 23248.34 |
| 4528 | 2023.04.28 13:46 | t/p | 1509 | 0.10 | 170.066 | 165.066 | 170.066 | 219.90 | 23468.24 |
| 4529 | 2023.04.28 13:47 | t/p | 1508 | 0.10 | 170.099 | 165.099 | 170.099 | 219.91 | 23688.15 |
| 4530 | 2023.04.28 13:50 | t/p | 1506 | 0.10 | 170.163 | 165.163 | 170.163 | 220.96 | 23909.11 |
| 4531 | 2023.04.28 13:58 | t/p | 1507 | 0.10 | 170.267 | 165.267 | 170.267 | 220.96 | 24130.06 |
| 4532 | 2023.04.28 16:00 | buy | 1512 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 4533 | 2023.04.28 16:00 | modify | 1512 | 0.10 | 170.966 | 168.966 | 173.966 | ||
| 4534 | 2023.04.28 20:00 | buy | 1513 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 4535 | 2023.04.28 20:00 | modify | 1513 | 0.10 | 171.098 | 169.098 | 174.098 | ||
| 4536 | 2023.04.30 23:59 | close at stop | 1513 | 0.10 | 171.288 | 169.098 | 174.098 | 13.92 | 24143.98 |
| 4537 | 2023.04.30 23:59 | close at stop | 1512 | 0.10 | 171.288 | 168.966 | 173.966 | 23.60 | 24167.58 |
| 4538 | 2023.04.30 23:59 | close at stop | 1511 | 0.10 | 171.288 | 167.645 | 172.645 | 120.43 | 24288.01 |
| 4539 | 2023.04.30 23:59 | close at stop | 1510 | 0.10 | 171.288 | 167.426 | 172.426 | 136.48 | 24424.49 |